Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.5000 0 -0.08(-14.53%)
Mar 18, 2024 0.5850 0 +0.05(+9.63%)
Mar 15, 2024 0.5336 0.5336 0.5336 0.5336 1,500 -0.02(-2.98%)
Mar 13, 2024 0.5500 0 -0.03(-5.17%)
Feb 20, 2024 0.5800 0 +0.05(+9.17%)
Feb 06, 2024 0.5313 0 +0.03(+5.50%)
Feb 05, 2024 0.5036 0.5036 0.5036 0.5036 250 +0.00(+0.30%)
Feb 02, 2024 0.5021 0.5021 0.5021 0.5021 1,005 -0.04(-7.46%)
Jan 25, 2024 0.5426 0 +0.00(+0.48%)
Jan 24, 2024 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.73%)
Jan 23, 2024 0.5361 0.5361 0.5361 0.5361 600 -0.01(-2.53%)
Jan 16, 2024 0.5500 0 -0.00(-0.05%)
Dec 28, 2023 0.5503 0 -0.01(-1.52%)
Dec 15, 2023 0.5588 0 +0.02(+3.77%)
Dec 08, 2023 0.5385 0 +0.01(+1.60%)
Dec 06, 2023 0.5300 0 -0.08(-13.61%)
Nov 24, 2023 0.6135 0 +0.04(+6.70%)
Nov 16, 2023 0.5750 0 -0.03(-4.42%)
Nov 14, 2023 0.6016 0 -0.02(-3.65%)
Nov 06, 2023 0.6244 0 +0.06(+11.50%)
Oct 26, 2023 0.5600 0 -0.09(-13.53%)
Sep 22, 2023 0.6476 0 -0.00(-0.37%)
Sep 05, 2023 0.6500 0 +0.05(+8.33%)
Aug 24, 2023 0.6000 0 +0.02(+2.97%)
Aug 18, 2023 0.5827 0 -0.07(-10.08%)
Aug 14, 2023 0.6480 0 -0.06(-8.90%)
Aug 07, 2023 0.7113 0 -0.02(-2.53%)
Jul 28, 2023 0.7298 0 +0.04(+5.77%)
Jul 13, 2023 0.6900 0 +0.01(+1.43%)
Jul 06, 2023 0.6803 0 +0.00(+0.04%)
Jun 29, 2023 0.6800 0 -0.04(-5.41%)
Jun 15, 2023 0.7189 0 +0.04(+6.42%)
Jun 13, 2023 0.6755 0 +0.01(+1.85%)
Jun 07, 2023 0.6632 0 -0.02(-3.18%)
Jun 06, 2023 0.6850 0.6850 0.6850 0.6850 7,705 +0.03(+3.79%)
Jun 01, 2023 0.6600 0 -0.02(-2.67%)
May 22, 2023 0.6781 0 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.