Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Dec 23, 2009 0.6650 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Dec 22, 2009 0.6800 0.6800 0.6600 0.6600 983 -0.03(-5.04%)
Dec 21, 2009 0.6950 0.6950 0.6950 0.6950 3,353 -0.05(-6.71%)
Dec 15, 2009 0.7450 0.7450 0.7450 0.7450 0 +0.04(+5.67%)
Dec 09, 2009 0.7050 0.7050 0.7050 0.7050 0 -0.01(-0.70%)
Dec 08, 2009 0.7100 0.7100 0.7100 0.7100 3,000 -0.04(-5.33%)
Dec 07, 2009 0.7500 0.7500 0.7500 0.7500 11,867 +0.03(+4.17%)
Dec 04, 2009 0.7500 0.7500 0.7200 0.7200 13,675 -0.03(-3.36%)
Dec 01, 2009 0.7450 0.7450 0.7450 0 +0.01(+1.36%)
Nov 30, 2009 0.7350 0.7350 0.7350 0.7350 3,206 +0.05(+8.09%)
Nov 03, 2009 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 30, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2009 0.7000 0.7000 0.7000 0.7000 300 -0.04(-5.41%)
Oct 26, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 19, 2009 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Oct 13, 2009 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Oct 12, 2009 0.7100 0.7200 0.7100 0.7200 1,500 +0.05(+7.46%)
Oct 05, 2009 0.6700 0.6700 0.6700 0.6700 0 -0.08(-11.26%)
Sep 25, 2009 0.7550 0.7550 0.7550 0.7550 0 +0.02(+2.72%)
Sep 24, 2009 0.7350 0.7350 0.7350 0.7350 250 -0.07(-8.13%)
Sep 16, 2009 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 14, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 01, 2009 0.7900 0.7900 0.7900 0 +0.05(+6.40%)
Aug 28, 2009 0.7425 0.7425 0.7425 0 -0.07(-8.31%)
Aug 12, 2009 0.8098 0.8098 0.8098 0.8098 80,000 -0.05(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.