Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.9500	0.9500	0.9500	0.9500	0	+0.08(+9.20%)
Nov 14, 2013	0.8700	0.8700	0.8700	0.8700	0	-0.07(-7.45%)
Nov 07, 2013		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Nov 06, 2013	0.9900	0.9900	0.9900	0.9900	1,100	+0.00(+0.00%)
Nov 05, 2013	1.000	1.000	0.9900	0.9900	11,922	+0.03(+3.64%)
Oct 31, 2013		0.9552	0.9552	0.9552	0	-0.00(-0.50%)
Oct 28, 2013		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Oct 25, 2013	0.9000	0.9000	0.9000	0.9000	1,000	-0.04(-4.26%)
Oct 24, 2013	0.9400	0.9400	0.9400	0.9400	3,000	+0.04(+4.44%)
Oct 23, 2013	0.9350	0.9350	0.9000	0.9000	4,400	-0.07(-7.22%)
Oct 22, 2013	0.9650	0.9700	0.9650	0.9700	3,970	+0.00(+0.00%)
Oct 21, 2013	0.9700	0.9700	0.9600	0.9700	10,350	+0.07(+8.38%)
Oct 18, 2013	0.8950	0.8950	0.8650	0.8950	9,150	-0.02(-1.65%)
Oct 17, 2013	0.9000	0.9100	0.9000	0.9100	67,400	+0.09(+10.30%)
Oct 15, 2013		0.8250	0.8250	0.8250	0	-0.02(-1.79%)
Oct 10, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Oct 09, 2013	0.8500	0.8500	0.8500	0.8500	4,000	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.