Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 1.280 1.280 1.280 0 -0.02(-1.54%)
Oct 23, 2019 1.300 1.300 1.300 1.300 26,250 +0.00(+0.00%)
Oct 22, 2019 1.300 1.300 1.300 1.300 3,075 +0.01(+0.39%)
Oct 11, 2019 1.295 1.295 1.295 0 +0.11(+9.75%)
Oct 08, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 04, 2019 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 03, 2019 1.220 1.220 1.220 1.220 590 -0.01(-0.91%)
Oct 02, 2019 1.231 1.231 1.231 1.231 273,000 -0.02(-1.90%)
Oct 01, 2019 1.243 1.255 1.240 1.255 9,649 +0.01(+1.16%)
Sep 30, 2019 1.241 1.241 1.241 1.241 500 -0.07(-5.30%)
Sep 24, 2019 1.310 1.310 1.310 0 -0.03(-2.24%)
Sep 23, 2019 1.340 1.340 1.340 1.340 1,325 -0.01(-0.74%)
Sep 18, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 13, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 12, 2019 1.350 1.350 1.350 1.350 10,000 +0.05(+3.85%)
Sep 05, 2019 1.300 1.300 1.300 0 -0.03(-2.26%)
Aug 30, 2019 1.330 1.330 1.330 0 +0.11(+9.47%)
Aug 27, 2019 1.215 1.215 1.215 0 -0.01(-1.22%)
Aug 26, 2019 1.215 1.230 1.215 1.230 2,661 +0.00(+0.41%)
Aug 23, 2019 1.225 1.225 1.225 1.225 2,400 +0.00(+0.00%)
Aug 22, 2019 1.225 1.225 1.225 1.225 2,500 +0.02(+1.24%)
Aug 21, 2019 1.210 1.210 1.210 1.210 10,000 -0.02(-1.63%)
Aug 20, 2019 1.230 1.230 1.230 1.230 2,030 +0.06(+5.15%)
Aug 14, 2019 1.170 1.170 1.170 0 -0.02(-1.70%)
Aug 13, 2019 1.190 1.190 1.190 1.190 1,000 +0.05(+4.16%)
Aug 12, 2019 1.200 1.200 1.143 1.143 11,500 -0.06(-4.79%)
Aug 09, 2019 1.170 1.210 1.170 1.200 4,600 +0.03(+2.56%)
Aug 08, 2019 1.150 1.170 1.150 1.170 650 -0.00(-0.33%)
Aug 06, 2019 1.174 1.174 1.174 0 -0.05(-3.94%)
Aug 05, 2019 1.230 1.230 1.222 1.222 450 -0.07(-5.27%)
Aug 02, 2019 1.290 1.290 1.290 1.290 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.