Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.403 1.403 1.403 0 -0.10(-6.50%)
Oct 26, 2018 1.500 1.500 1.500 0 +0.04(+2.74%)
Oct 23, 2018 1.460 1.460 1.460 0 -0.07(-4.58%)
Oct 19, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Oct 16, 2018 1.500 1.500 1.500 0 -0.02(-1.32%)
Oct 15, 2018 1.485 1.520 1.485 1.520 298 -0.01(-0.75%)
Oct 12, 2018 1.490 1.532 1.490 1.532 13,500 -0.08(-4.88%)
Oct 08, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Oct 05, 2018 1.660 1.660 1.660 1.660 1,000 -0.01(-0.60%)
Oct 04, 2018 1.670 1.670 1.670 1.670 2,000 -0.06(-3.47%)
Oct 03, 2018 1.730 1.730 1.730 1.730 8,000 -0.07(-3.89%)
Oct 02, 2018 1.681 1.800 1.681 1.800 21,920 +0.11(+6.51%)
Oct 01, 2018 1.688 1.690 1.688 1.690 2,600 -0.05(-3.10%)
Sep 28, 2018 1.744 1.744 1.744 1.744 2,500 -0.01(-0.74%)
Sep 27, 2018 1.730 1.757 1.730 1.757 4,500 -0.02(-1.35%)
Sep 25, 2018 1.781 1.781 1.781 0 +0.05(+2.90%)
Sep 19, 2018 1.731 1.731 1.731 0 +0.06(+3.64%)
Sep 18, 2018 1.670 1.670 1.670 1.670 150 +0.00(+0.00%)
Sep 13, 2018 1.670 1.670 1.670 0 -0.05(-2.91%)
Sep 11, 2018 1.720 1.720 1.720 0 +0.06(+3.61%)
Sep 10, 2018 1.620 1.660 1.620 1.660 14,332 -0.09(-5.14%)
Sep 06, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Sep 04, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 31, 2018 1.850 1.850 1.850 0 -0.04(-2.12%)
Aug 30, 2018 1.890 1.890 1.890 1.890 4,000 +0.00(+0.00%)
Aug 28, 2018 1.890 1.890 1.890 0 +0.12(+6.54%)
Aug 24, 2018 1.774 1.774 1.774 0 +0.02(+1.37%)
Aug 23, 2018 1.750 1.750 1.750 1.750 500 -0.09(-4.89%)
Aug 22, 2018 1.776 1.840 1.776 1.840 10,200 +0.08(+4.49%)
Aug 21, 2018 1.761 1.761 1.761 1.761 500 +0.09(+5.45%)
Aug 20, 2018 1.670 1.670 1.670 1.670 5,600 +0.04(+2.45%)
Aug 17, 2018 1.630 1.630 1.630 1.630 1,500 -0.10(-5.78%)
Aug 13, 2018 1.730 1.730 1.730 0 +0.00(+0.00%)
Aug 07, 2018 1.730 1.730 1.730 0 +0.06(+3.65%)
Aug 06, 2018 1.669 1.669 1.669 1.669 800 -0.05(-2.97%)
Aug 02, 2018 1.720 1.720 1.720 0 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.