Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardiac Biotech Solutions Inc (OP:CBSC)

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0499 0.0499 0.0468 0.0480 58,500 +0.00(+6.67%)
Jun 27, 2025 0.0499 0.0499 0.0450 0.0450 45,010 -0.00(-9.82%)
Jun 23, 2025 0.0499 0 +0.00(+0.00%)
Jun 18, 2025 0.0499 0 +0.01(+24.13%)
Jun 16, 2025 0.0402 0 -0.00(-8.84%)
Jun 11, 2025 0.0441 0 +0.00(+9.70%)
Jun 09, 2025 0.0402 0 -0.00(-0.25%)
Jun 05, 2025 0.0403 0 -0.01(-19.24%)
Jun 04, 2025 0.0499 0.0499 0.0402 0.0499 22,030 +0.00(+6.17%)
Jun 03, 2025 0.0470 0.0470 0.0470 0.0470 7,735 +0.00(+9.05%)
Jun 02, 2025 0.0412 0.0431 0.0412 0.0431 12,000 -0.00(-4.22%)
May 29, 2025 0.0450 0 -0.01(-10.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.25%)
May 27, 2025 0.0502 0.0597 0.0451 0.0597 51,750 +0.01(+18.92%)
May 23, 2025 0.0448 0.0770 0.0448 0.0502 126,000 +0.01(+12.30%)
May 21, 2025 0.0447 0 +0.00(+11.75%)
May 20, 2025 0.0399 0.0400 0.0399 0.0400 30,000 +0.01(+17.99%)
May 15, 2025 0.0339 0 -0.00(-8.38%)
May 12, 2025 0.0370 0 -0.00(-5.13%)
May 07, 2025 0.0390 40 +0.01(+29.57%)
May 06, 2025 0.0301 0.0301 0.0301 0.0301 10,000 -0.00(-9.34%)
May 05, 2025 0.0332 0.0332 0.0332 0.0332 10,000 -0.00(-1.19%)
May 02, 2025 0.0332 0.0390 0.0332 0.0336 21,000 -0.01(-15.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.