Skip to main content

Iberdrola ADR (OP:IBDRY)

72.34 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2025 72.84 72.89 72.18 72.34 327,898 -0.45(-0.62%)
Aug 07, 2025 72.45 72.92 72.37 72.79 72,667 +0.29(+0.40%)
Aug 06, 2025 72.38 72.62 72.15 72.50 48,262 +0.92(+1.28%)
Aug 05, 2025 71.44 71.96 71.22 71.58 54,394 -0.22(-0.30%)
Aug 04, 2025 71.58 72.03 71.44 71.80 68,285 +1.20(+1.70%)
Aug 01, 2025 70.70 70.89 70.19 70.60 76,158 +0.35(+0.50%)
Jul 31, 2025 69.75 70.48 69.66 70.25 125,913 +0.07(+0.10%)
Jul 30, 2025 70.09 70.73 70.00 70.18 73,139 -0.39(-0.55%)
Jul 29, 2025 70.18 70.65 70.02 70.57 281,435 -0.11(-0.16%)
Jul 28, 2025 71.38 71.38 70.54 70.68 1,495,971 -1.75(-2.42%)
Jul 25, 2025 72.00 72.43 71.85 72.43 42,244 +0.61(+0.85%)
Jul 24, 2025 71.86 72.05 71.53 71.82 115,389 +0.08(+0.11%)
Jul 23, 2025 71.99 72.11 71.02 71.74 80,863 -3.13(-4.18%)
Jul 22, 2025 73.91 75.11 73.75 74.87 43,534 +1.48(+2.02%)
Jul 21, 2025 72.98 73.82 72.98 73.39 80,611 +0.96(+1.33%)
Jul 18, 2025 72.78 72.88 72.29 72.43 111,541 -0.17(-0.23%)
Jul 17, 2025 72.17 72.74 72.11 72.60 45,601 -0.12(-0.17%)
Jul 16, 2025 72.19 73.25 71.96 72.72 73,105 +0.46(+0.64%)
Jul 15, 2025 72.59 72.59 72.02 72.26 91,459 -1.22(-1.66%)
Jul 14, 2025 72.81 73.50 72.74 73.48 113,392 +0.68(+0.93%)
Jul 11, 2025 72.78 73.24 72.62 72.80 107,821 -0.28(-0.38%)
Jul 10, 2025 72.58 73.10 72.58 73.08 63,931 -0.51(-0.69%)
Jul 09, 2025 73.50 73.79 73.01 73.59 288,364 +0.06(+0.09%)
Jul 08, 2025 73.50 73.68 72.88 73.53 90,864 -0.17(-0.24%)
Jul 07, 2025 73.72 73.98 73.17 73.70 64,469 -2.83(-3.70%)
Jul 03, 2025 76.65 77.09 76.24 76.53 68,636 -0.13(-0.17%)
Jul 02, 2025 76.70 77.21 76.60 76.66 56,304 -0.77(-0.99%)
Jul 01, 2025 77.40 77.43 76.78 77.43 48,459 +0.45(+0.58%)
Jun 30, 2025 76.40 76.98 76.18 76.98 59,444 +0.38(+0.50%)
Jun 27, 2025 76.75 76.99 76.33 76.60 56,153 -0.26(-0.34%)
Jun 26, 2025 77.21 78.17 76.42 76.86 74,606 +0.47(+0.62%)
Jun 25, 2025 76.31 76.55 75.90 76.39 47,522 -1.33(-1.70%)
Jun 24, 2025 77.27 77.97 77.22 77.72 51,489 +0.47(+0.60%)
Jun 23, 2025 75.51 77.38 75.51 77.25 63,153 +1.96(+2.60%)
Jun 20, 2025 75.41 75.85 75.07 75.29 49,371 +0.79(+1.06%)
Jun 18, 2025 74.90 75.04 74.12 74.50 60,477 +0.09(+0.12%)
Jun 17, 2025 74.78 75.06 74.13 74.41 346,277 -0.29(-0.39%)
Jun 16, 2025 75.30 75.77 74.60 74.70 84,070 -0.25(-0.33%)
Jun 13, 2025 74.60 75.13 74.56 74.95 46,370 -0.65(-0.86%)
Jun 12, 2025 75.26 75.79 74.93 75.60 134,477 +1.48(+2.00%)
Jun 11, 2025 73.74 74.30 73.74 74.12 157,997 +0.30(+0.41%)
Jun 10, 2025 73.93 74.05 73.42 73.82 107,106 +1.04(+1.43%)
Jun 09, 2025 72.69 73.12 72.48 72.78 221,411 -0.35(-0.48%)
Jun 06, 2025 72.86 73.15 72.63 73.13 55,409 -0.03(-0.04%)
Jun 05, 2025 73.23 73.35 72.65 73.16 73,793 +0.57(+0.79%)
Jun 04, 2025 72.34 73.00 72.34 72.59 51,699 +0.00(+0.00%)
Jun 03, 2025 72.47 72.68 72.22 72.59 111,029 -0.92(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.