Banco DE Sabadell Sa (OP:BNDSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 3.940 | 1 | +0.19(+5.07%) | |||
| Dec 12, 2025 | 3.750 | 0 | -0.15(-3.97%) | |||
| Dec 11, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 1,141 | +0.07(+1.96%) |
| Dec 04, 2025 | 3.830 | 0 | +0.14(+3.65%) | |||
| Dec 01, 2025 | 3.695 | 0 | +0.15(+4.33%) | |||
| Nov 19, 2025 | 3.542 | 0 | -0.04(-1.08%) | |||
| Nov 18, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 66,215 | +0.07(+1.99%) |
| Nov 17, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 225 | -0.16(-4.36%) |
| Nov 14, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 3,411 | -0.30(-7.56%) |
| Nov 13, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 150 | +0.17(+4.47%) |
| Nov 06, 2025 | 3.800 | 0 | -0.12(-3.06%) | |||
| Nov 04, 2025 | 3.920 | 0 | +0.23(+6.18%) | |||
| Nov 03, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 1,050 | +0.13(+3.71%) |
| Oct 30, 2025 | 3.560 | 0 | -0.04(-1.25%) | |||
| Oct 24, 2025 | 3.605 | 9 | +0.15(+4.49%) | |||
| Oct 23, 2025 | 3.508 | 3.508 | 3.450 | 3.450 | 10,252 | -0.10(-2.81%) |
| Oct 21, 2025 | 3.550 | 0 | +0.03(+0.85%) | |||
| Oct 17, 2025 | 3.520 | 1,454 | -0.20(-5.38%) | |||
| Oct 16, 2025 | 3.720 | 3.720 | 3.650 | 3.720 | 908 | +0.13(+3.62%) |
| Oct 14, 2025 | 3.590 | 0 | -0.10(-2.71%) | |||
| Oct 10, 2025 | 3.690 | 0 | -0.14(-3.53%) | |||
| Oct 08, 2025 | 3.825 | 0 | +0.10(+2.55%) | |||
| Oct 07, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 9,075 | -0.02(-0.53%) |
| Oct 03, 2025 | 3.750 | 1 | -0.10(-2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.