Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP:BNDSF)

3.475 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 3.475 11 +0.18(+5.30%)
Jul 07, 2025 3.300 3.300 3.300 3.300 1,000 -0.06(-1.64%)
Jul 02, 2025 3.355 0 +0.17(+5.45%)
Jun 30, 2025 3.182 16 +0.03(+1.00%)
Jun 27, 2025 3.150 3.150 3.150 3.150 2,585 -0.09(-2.78%)
Jun 26, 2025 3.240 3.240 3.240 3.240 3,000 +0.04(+1.25%)
Jun 25, 2025 3.200 3.200 3.200 3.200 5,588 +0.06(+1.91%)
Jun 17, 2025 3.140 1 -0.12(-3.68%)
Jun 16, 2025 3.270 3.270 3.260 3.260 6,322 +0.06(+1.87%)
Jun 13, 2025 3.200 3.200 3.200 3.200 1,615 +0.00(+0.00%)
Jun 12, 2025 3.200 3.200 3.200 3.200 7,556 +0.04(+1.34%)
Jun 04, 2025 3.158 251 -0.04(-1.33%)
Jun 02, 2025 3.200 29 +0.06(+1.91%)
May 23, 2025 3.140 362 -0.04(-1.26%)
May 22, 2025 3.180 3.180 3.180 3.180 7,055 +0.04(+1.11%)
May 20, 2025 3.145 43 +0.04(+1.45%)
May 15, 2025 3.100 0 -0.04(-1.27%)
May 14, 2025 3.067 3.140 3.050 3.140 27,533 +0.14(+4.67%)
May 09, 2025 3.000 0 +0.15(+5.43%)
May 06, 2025 2.845 0 -0.05(-1.88%)
May 05, 2025 2.900 2.900 2.900 2.900 12,479 +0.02(+0.69%)
May 02, 2025 2.880 2.880 2.880 2.880 688 +0.08(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.