Skip to main content

Banco DE Sabadell Sa (OP: BNDSF )

2.111 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.111 2.111 2.111 2.111 658 +0.03(+1.50%)
Sep 06, 2024 2.080 0 +0.03(+1.46%)
Sep 03, 2024 2.050 0 -0.11(-5.09%)
Aug 27, 2024 2.160 0 +0.11(+5.37%)
Aug 21, 2024 2.050 0 +0.07(+3.54%)
Aug 16, 2024 1.980 0 +0.09(+4.93%)
Aug 12, 2024 1.887 0 -0.05(-2.65%)
Aug 08, 2024 1.938 0 -0.02(-1.10%)
Aug 07, 2024 1.960 1.960 1.960 1.960 1,000 -0.15(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.