Indicators

Pudo Inc (OP: PDPTF )

0.1189 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1189	0.1189	0.1189	0.1189	2,000	-0.05(-27.94%)
May 07, 2024				0.1650	0	+0.05(+43.10%)
May 06, 2024	0.1153	0.1153	0.1153	0.1153	2,080	-0.05(-28.16%)
May 02, 2024				0.1605	0	+0.00(+0.00%)
May 01, 2024	0.1070	0.1605	0.1070	0.1605	200	-0.11(-41.42%)
Apr 30, 2024	0.2740	0.2740	0.2740	0.2740	100	+0.15(+124.96%)
Apr 24, 2024				0.1218	0	-0.14(-52.97%)
Apr 09, 2024				0.2590	0	+0.01(+5.80%)
Apr 08, 2024	0.2448	0.2448	0.2448	0.2448	100	+0.05(+23.95%)
Apr 02, 2024				0.1975	0	+0.05(+31.67%)
Mar 26, 2024				0.1500	0	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1500	0.1500	1,000	-0.16(-51.80%)
Mar 19, 2024				0.3112	0	+0.12(+59.59%)
Mar 11, 2024				0.1950	100	-0.21(-52.09%)
Mar 08, 2024	0.4070	0.4070	0.4070	0.4070	101	+0.10(+32.14%)
Mar 06, 2024				0.3080	0	+0.04(+15.57%)
Mar 05, 2024	0.2665	0.2665	0.2665	0.2665	100	+0.04(+18.50%)
Mar 04, 2024	0.1800	0.2250	0.1800	0.2249	6,400	-0.01(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.