Skip to main content

US Metro Bank (OP: USMT )

3.120 -0.020 (-0.64%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 3.140 3.140 3.120 3.120 276 -0.02(-0.64%)
Apr 30, 2024 3.140 104 +0.12(+3.97%)
Apr 29, 2024 3.120 3.120 3.020 3.020 3,350 -0.13(-4.13%)
Apr 26, 2024 3.150 3.150 3.150 3.150 5,071 +0.03(+0.96%)
Apr 23, 2024 3.120 59 -0.10(-3.11%)
Apr 22, 2024 3.230 3.230 3.220 3.220 503 -0.05(-1.53%)
Apr 18, 2024 3.270 44 -0.03(-0.91%)
Apr 12, 2024 3.300 0 +0.03(+0.92%)
Apr 10, 2024 3.270 65 -0.03(-0.91%)
Apr 09, 2024 3.300 3.300 3.300 3.300 123 +0.00(+0.00%)
Mar 28, 2024 3.300 0 +0.05(+1.54%)
Mar 26, 2024 3.250 0 +0.00(+0.00%)
Mar 25, 2024 3.250 3.250 3.250 3.250 3,076 +0.00(+0.00%)
Mar 22, 2024 3.280 3.280 3.250 3.250 2,035 -0.04(-1.07%)
Mar 21, 2024 3.300 3.300 3.280 3.285 1,847 -0.01(-0.45%)
Mar 20, 2024 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Mar 14, 2024 3.300 0 +0.02(+0.61%)
Mar 08, 2024 3.280 0 +0.03(+0.92%)
Mar 07, 2024 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Mar 06, 2024 3.250 3.250 3.250 3.250 4,366 +0.00(+0.00%)
Mar 04, 2024 3.250 5 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.