Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2441 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2441 0 -0.00(-1.17%)
Aug 16, 2024 0.2470 0 +0.02(+7.39%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+5.22%)
Aug 12, 2024 0.2186 0 -0.02(-6.86%)
Aug 09, 2024 0.2347 0.2347 0.2347 0.2347 10,000 -0.03(-11.50%)
Aug 06, 2024 0.2652 0 +0.04(+15.30%)
Aug 05, 2024 0.2474 0.2790 0.2200 0.2300 20,000 -0.03(-13.04%)
Aug 02, 2024 0.2558 0.2645 0.2558 0.2645 1,650 +0.01(+4.96%)
Aug 01, 2024 0.2520 0.2520 0.2520 0.2520 3,000 -0.01(-2.36%)
Jul 30, 2024 0.2581 0 +0.01(+2.42%)
Jul 29, 2024 0.2520 0.2520 0.2520 0.2520 140 -0.03(-10.32%)
Jul 26, 2024 0.2810 0.2810 0.2810 0.2810 200 +0.01(+4.69%)
Jul 25, 2024 0.2671 0.2710 0.2520 0.2684 15,060 -0.03(-11.24%)
Jul 23, 2024 0.3024 0 +0.04(+16.76%)
Jul 22, 2024 0.2772 0.2772 0.2590 0.2590 9,200 -0.04(-14.35%)
Jul 19, 2024 0.2700 0.3024 0.2570 0.3024 11,400 +0.01(+3.42%)
Jul 18, 2024 0.2973 0.3024 0.2924 0.2924 12,500 +0.01(+2.42%)
Jul 16, 2024 0.2855 0 +0.01(+3.52%)
Jul 15, 2024 0.3024 0.3024 0.2611 0.2758 11,010 -0.00(-0.86%)
Jul 12, 2024 0.2462 0.2782 0.2462 0.2782 36,960 +0.01(+4.98%)
Jul 11, 2024 0.2560 0.2650 0.2350 0.2650 5,750 +0.03(+11.11%)
Jul 10, 2024 0.2385 0.2500 0.2270 0.2385 14,400 +0.01(+5.07%)
Jul 09, 2024 0.2368 0.2368 0.2270 0.2270 8,800 -0.00(-1.22%)
Jul 08, 2024 0.2352 0.2500 0.2298 0.2298 13,500 -0.02(-8.08%)
Jul 05, 2024 0.2501 0.2550 0.2460 0.2500 40,100 +0.03(+13.58%)
Jul 03, 2024 0.2201 0.2201 0.2201 0.2201 5,000 -0.01(-3.46%)
Jul 02, 2024 0.2250 0.2280 0.2250 0.2280 4,500 +0.01(+4.92%)
Jul 01, 2024 0.2173 0.2173 0.2173 0.2173 1,000 -0.01(-3.42%)
Jun 28, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+4.17%)
Jun 27, 2024 0.2189 0.2189 0.2160 0.2160 1,300 -0.01(-4.85%)
Jun 26, 2024 0.2270 0.2270 0.2270 0.2270 3,300 -0.01(-5.77%)
Jun 21, 2024 0.2409 0 +0.00(+0.04%)
Jun 20, 2024 0.2399 0.2498 0.2346 0.2408 12,300 -0.01(-4.82%)
Jun 18, 2024 0.2530 0.2530 0.2530 0.2530 700 +0.02(+9.86%)
Jun 17, 2024 0.2303 0.2303 0.2303 0.2303 2,500 +0.00(+0.17%)
Jun 13, 2024 0.2299 0 -0.01(-3.36%)
Jun 10, 2024 0.2379 0 -0.00(-1.08%)
Jun 07, 2024 0.2419 0.2419 0.2405 0.2405 7,500 -0.01(-3.22%)
Jun 05, 2024 0.2485 100 +0.01(+6.24%)
Jun 04, 2024 0.2200 0.2398 0.2200 0.2339 11,080 +0.02(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.