Skip to main content

Nicola Mining Inc (OP:HUSIF)

0.8033 -0.0113 (-1.39%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.8169 0.8169 0.7900 0.8033 31,925 -0.01(-1.39%)
Oct 06, 2025 0.8210 0.8350 0.8146 0.8146 20,592 -0.02(-2.95%)
Oct 03, 2025 0.8342 0.8570 0.8342 0.8394 26,708 +0.01(+1.77%)
Oct 02, 2025 0.8066 0.8346 0.8066 0.8248 28,098 -0.01(-0.63%)
Oct 01, 2025 0.8149 0.8419 0.8149 0.8300 54,860 +0.03(+3.14%)
Sep 30, 2025 0.8018 0.8223 0.7959 0.8047 18,820 -0.01(-0.65%)
Sep 29, 2025 0.7800 0.8200 0.7793 0.8100 64,267 +0.05(+6.41%)
Sep 26, 2025 0.7800 0.7800 0.7525 0.7612 42,675 -0.02(-2.67%)
Sep 25, 2025 0.7900 0.7960 0.7821 0.7821 18,145 +0.00(+0.27%)
Sep 24, 2025 0.7877 0.8008 0.7800 0.7800 21,650 -0.01(-1.27%)
Sep 23, 2025 0.8690 0.8690 0.7900 0.7900 34,340 -0.08(-8.69%)
Sep 22, 2025 0.8533 0.9200 0.8212 0.8652 61,512 +0.03(+3.01%)
Sep 19, 2025 0.8007 0.8399 0.8000 0.8399 110,120 +0.07(+9.22%)
Sep 18, 2025 0.7898 0.8091 0.7648 0.7690 47,120 -0.01(-1.66%)
Sep 17, 2025 0.8100 0.8100 0.7820 0.7820 34,282 -0.01(-1.81%)
Sep 16, 2025 0.7736 0.8612 0.7476 0.7964 211,250 +0.07(+10.20%)
Sep 15, 2025 0.7182 0.7303 0.7100 0.7227 24,030 +0.02(+2.26%)
Sep 12, 2025 0.6675 0.7137 0.6560 0.7067 100,804 +0.06(+8.89%)
Sep 11, 2025 0.6650 0.6720 0.6220 0.6490 47,820 +0.03(+4.68%)
Sep 10, 2025 0.6183 0.6219 0.6183 0.6200 36,395 +0.03(+5.19%)
Sep 09, 2025 0.6000 0.6162 0.5894 0.5894 26,590 -0.01(-0.92%)
Sep 08, 2025 0.5949 0.5949 0.5921 0.5949 4,521 +0.03(+6.04%)
Sep 05, 2025 0.5659 0.5659 0.5555 0.5610 19,436 +0.02(+3.97%)
Sep 04, 2025 0.5674 0.5674 0.5196 0.5396 22,550 -0.06(-9.61%)
Sep 03, 2025 0.5910 0.5970 0.5878 0.5970 3,910 -0.00(-0.57%)
Sep 02, 2025 0.5613 0.6052 0.5613 0.6004 23,120 +0.05(+8.97%)
Aug 29, 2025 0.5429 0.5731 0.5335 0.5510 181,357 +0.01(+1.10%)
Aug 28, 2025 0.5502 0.5502 0.5450 0.5450 58,300 +0.00(+0.89%)
Aug 27, 2025 0.5300 0.5483 0.5300 0.5402 14,735 +0.03(+5.45%)
Aug 26, 2025 0.5172 0.5172 0.5123 0.5123 1,095 +0.00(+0.45%)
Aug 25, 2025 0.5224 0.5224 0.5096 0.5100 7,100 -0.00(-0.47%)
Aug 22, 2025 0.5124 0.5124 0.5124 0.5124 245 -0.01(-0.99%)
Aug 21, 2025 0.5290 0.5290 0.5175 0.5175 81,765 -0.01(-2.36%)
Aug 20, 2025 0.5750 0.5750 0.5300 0.5300 60,282 -0.06(-9.76%)
Aug 19, 2025 0.6017 0.6017 0.5797 0.5873 1,856 -0.01(-1.94%)
Aug 18, 2025 0.5989 0.5989 0.5989 0.5989 2,500 +0.01(+1.54%)
Aug 15, 2025 0.6000 0.6025 0.5898 0.5898 6,600 -0.01(-1.83%)
Aug 14, 2025 0.6000 0.6008 0.6000 0.6008 9,075 +0.00(+0.18%)
Aug 13, 2025 0.6000 0.6000 0.5997 0.5997 10,100 +0.02(+2.99%)
Aug 12, 2025 0.5793 0.5929 0.5793 0.5823 15,000 +0.02(+2.95%)
Aug 11, 2025 0.5935 0.5935 0.5656 0.5656 5,609 +0.05(+10.62%)
Aug 08, 2025 0.6150 0.6150 0.5113 0.5113 58,862 -0.10(-16.33%)
Aug 07, 2025 0.6314 0.6314 0.6111 0.6111 1,705 +0.01(+1.49%)
Aug 06, 2025 0.6239 0.6420 0.6021 0.6021 33,955 +0.01(+1.24%)
Aug 05, 2025 0.6000 0.6150 0.5600 0.5947 8,626 +0.03(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.