Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 15,547,316 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 5,087,527 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 7,084,433 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 382,272 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 3,734,366 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 321,397 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,701,557 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 432,142 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,055,844 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 1,407,319 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 1,771,129 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 3,985,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 4,912,932 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 12,341,098 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 3,531,420 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 932,666 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 4,115,328 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 1,956,350 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,244,006 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 966,016 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 14,834,486 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 2,915,500 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 1,039,063 +0.00(+100.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 675,993 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 8,367,193 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 3,043,917 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 1,433,981 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 627,874 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 7,928,127 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,456,662 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 20,335,532 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 2,312,104 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 342,054 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 5,011,375 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 9,200,463 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,712,300 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 18,348,188 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 5,908,007 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 8,289,581 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 32,606,856 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 4,284,071 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 2,656,817 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 1,832,666 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,446,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 11,540,376 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 6,414,425 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,077,001 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 2,348,080 -0.00(-50.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 3,860,800 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 6,598,838 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 8,706,605 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 2,097,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.