Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0009	0.0010	0.0007	0.0009	8,949,264	+0.00(+0.00%)
Nov 27, 2015	0.0009	0.0010	0.0008	0.0009	4,458,940	+0.00(+0.00%)
Nov 25, 2015		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 24, 2015	0.0009	0.0009	0.0007	0.0008	16,673,068	-0.00(-11.11%)
Nov 23, 2015		0.0009		0.0009	11,614,731	+0.00(+12.50%)
Nov 20, 2015	0.0007	0.0008	0.0006	0.0008	15,244,623	+0.00(+14.29%)
Nov 19, 2015	0.0006	0.0007	0.0006	0.0007	6,904,000	+0.00(+0.00%)
Nov 18, 2015	0.0006	0.0008	0.0006	0.0007	11,651,500	+0.00(+16.67%)
Nov 17, 2015	0.0008	0.0008	0.0006	0.0006	21,475,544	-0.00(-25.00%)
Nov 16, 2015	0.0007	0.0008	0.0006	0.0008	22,158,166	+0.00(+14.29%)
Nov 13, 2015	0.0006	0.0008	0.0006	0.0007	26,733,282	+0.00(+16.67%)
Nov 12, 2015	0.0009	0.0009	0.0006	0.0006	51,111,364	-0.00(-33.33%)
Nov 11, 2015	0.0009	0.0010	0.0008	0.0009	33,221,584	+0.00(+0.00%)
Nov 10, 2015	0.0008	0.0009	0.0007	0.0009	109,731,312	+0.00(+12.50%)
Nov 09, 2015	0.0008	0.0008	0.0006	0.0008	12,955,344	+0.00(+0.00%)
Nov 06, 2015	0.0009	0.0009	0.0007	0.0008	19,403,300	+0.00(+0.00%)
Nov 05, 2015	0.0008	0.0009	0.0007	0.0008	118,182,144	-0.00(-11.11%)
Nov 04, 2015	0.0009	0.0010	0.0008	0.0009	14,795,677	+0.00(+0.00%)
Nov 03, 2015	0.0010	0.0010	0.0008	0.0009	15,667,126	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.