Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0002	0.0003	0.0002	0.0003	64,093,500	+0.00(+0.00%)
Nov 27, 2019	0.0003	0.0003	0.0002	0.0003	73,534,304	+0.00(+0.00%)
Nov 26, 2019	0.0003	0.0003	0.0002	0.0003	89,801,464	+0.00(+0.00%)
Nov 25, 2019	0.0003	0.0003	0.0002	0.0003	102,746,248	+0.00(+0.00%)
Nov 22, 2019	0.0003	0.0004	0.0002	0.0003	253,898,400	-0.00(-25.00%)
Nov 21, 2019	0.0003	0.0004	0.0003	0.0004	477,231,456	+0.00(+0.00%)
Nov 20, 2019	0.0003	0.0004	0.0003	0.0004	62,484,408	+0.00(+0.00%)
Nov 19, 2019	0.0004	0.0004	0.0003	0.0004	15,592,542	+0.00(+0.00%)
Nov 18, 2019	0.0003	0.0004	0.0003	0.0004	22,871,192	+0.00(+0.00%)
Nov 15, 2019	0.0003	0.0004	0.0003	0.0004	14,639,900	+0.00(+0.00%)
Nov 14, 2019	0.0003	0.0004	0.0003	0.0004	18,185,998	+0.00(+0.00%)
Nov 13, 2019	0.0003	0.0004	0.0003	0.0004	4,161,992	+0.00(+0.00%)
Nov 12, 2019	0.0003	0.0004	0.0003	0.0004	12,700,691	+0.00(+0.00%)
Nov 11, 2019	0.0004	0.0004	0.0003	0.0004	10,791,533	+0.00(+0.00%)
Nov 08, 2019	0.0003	0.0004	0.0003	0.0004	10,511,801	+0.00(+0.00%)
Nov 07, 2019	0.0004	0.0004	0.0003	0.0004	40,720,680	+0.00(+0.00%)
Nov 06, 2019	0.0003	0.0004	0.0003	0.0004	16,773,887	+0.00(+0.00%)
Nov 05, 2019	0.0004	0.0004	0.0003	0.0004	14,939,194	+0.00(+0.00%)
Nov 04, 2019	0.0004	0.0004	0.0003	0.0004	21,695,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.