Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0002 18,652,776 +0.00(+100.00%)
Aug 30, 2016 0.0002 0.0002 0.0001 0.0001 87,900,096 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0001 0.0001 14,501,000 -0.00(-50.00%)
Aug 26, 2016 0.0001 0.0002 0.0001 0.0002 108,752,248 +0.00(+100.00%)
Aug 25, 2016 0.0001 0.0002 0.0001 0.0001 29,690,000 +0.00(+0.00%)
Aug 24, 2016 0.0001 0.0002 0.0001 0.0001 45,725,600 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0002 0.0001 0.0001 69,774,304 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0002 0.0001 0.0001 218,247,952 -0.00(-33.33%)
Aug 19, 2016 0.0002 0.0002 0.0001 0.0001 157,005,856 -0.00(-25.00%)
Aug 18, 2016 0.0002 0.0002 0.0001 0.0002 216,831,904 +0.00(+33.33%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 206,907,200 -0.00(-25.00%)
Aug 16, 2016 0.0002 0.0002 0.0001 0.0002 37,510,912 +0.00(+33.33%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 33,614,100 +0.00(+50.00%)
Aug 12, 2016 0.0001 0.0002 0.0001 0.0001 37,870,800 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0001 0.0002 186,746,176 +0.00(+0.00%)
Aug 10, 2016 0.0002 0.0002 0.0001 0.0002 27,344,440 +0.00(+33.33%)
Aug 09, 2016 0.0001 0.0002 0.0001 0.0001 148,098,624 +0.00(+50.00%)
Aug 08, 2016 0.0002 0.0002 0.0001 0.0001 244,728,640 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0001 0.0001 25,484,500 -0.00(-50.00%)
Aug 04, 2016 0.0001 0.0002 0.0001 0.0002 145,132,416 +0.00(+100.00%)
Aug 03, 2016 0.0002 0.0002 0.0001 0.0001 28,791,028 +0.00(+0.00%)
Aug 02, 2016 0.0002 0.0002 0.0001 0.0001 1,282,200,192 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.