Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 24,820,498 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 47,235,888 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 8,468,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 7,864,254 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 17,242,000 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 5,821,876 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 4,193,985 +0.00(+100.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 5,776,401 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 15,616,919 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 20,001,380 +0.00(+100.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 51,930,620 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 49,654,220 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0002 36,921,904 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 19,674,110 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 48,143,180 +0.00(+0.00%)
Jan 25, 2023 0.0001 530,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 850,001 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,059,701 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 13,552,587 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,823,409 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 5,391,569 -0.00(-50.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,666,244 +0.00(+100.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 5,420,197 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 7,199,510 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 8,194,395 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 15,075,042 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 13,367,493 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 3,904,199 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 10,371,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 3,063,241 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 40,643,496 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,180,265 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 4,922,782 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,633,650 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,845,669 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 3,043,501 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 8,477,719 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 17,095,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 3,379,273 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 2,713,125 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 1,704,207 -0.00(-50.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,547,831 +0.00(+100.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 3,928,887 -0.00(-50.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 5,053,007 +0.00(+100.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 2,004,005 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 3,646,749 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,309,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,735,501 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,999,915 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 17,039,008 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0001 0.0001 5,176,373 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 15,650,341 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0001 0.0002 6,544,290 -0.00(-33.33%)
Nov 17, 2022 0.0002 0.0003 0.0001 0.0003 4,983,350 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 2,135,000 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0002 0.0003 213,722,096 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 43,203,068 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0003 12,362,448 -0.00(-25.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0004 17,730,512 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 16,529,772 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 11,466,543 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 9,809,615 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 19,565,306 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0004 3,671,137 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0004 8,792,257 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0003 0.0004 12,836,384 -0.00(-20.00%)
Oct 31, 2022 0.0004 0.0005 0.0003 0.0005 27,098,216 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 9,928,996 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 10,948,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0004 0.0003 0.0004 8,186,380 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 9,593,245 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0003 0.0004 13,500,700 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0003 5,214,119 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 7,105,217 -0.00(-25.00%)
Oct 19, 2022 0.0005 0.0005 0.0003 0.0004 10,225,710 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 11,877,839 +0.00(+25.00%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0004 6,688,450 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0003 0.0004 10,706,738 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 15,870,556 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 14,117,614 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 14,092,041 +0.00(+25.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0004 4,794,042 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0003 0.0004 45,730,356 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0004 9,631,168 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 7,075,608 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 13,738,028 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 10,724,734 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 13,629,252 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0003 0.0004 58,221,288 -0.00(-20.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 8,093,834 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 8,407,679 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 10,037,452 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0004 0.0005 23,843,384 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 6,014,633 +0.00(+25.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0004 10,769,805 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 9,814,800 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0004 5,106,623 -0.00(-20.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0005 14,131,042 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 15,192,695 +0.00(+25.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0004 2,776,664 -0.00(-20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 3,732,125 +0.00(+25.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 13,507,425 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 6,693,761 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 10,497,077 -0.00(-20.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 4,631,441 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 11,832,089 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 13,178,525 +0.00(+25.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 11,301,829 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 12,296,597 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0004 5,685,814 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0004 23,246,452 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0004 9,636,320 -0.00(-20.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 8,215,500 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 9,446,355 +0.00(+25.00%)
Aug 23, 2022 0.0005 0.0005 0.0004 0.0004 10,712,987 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0004 27,181,476 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 10,707,476 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 32,020,174 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0005 8,894,051 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 11,543,832 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 10,679,509 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0005 0.0004 0.0005 30,603,344 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 36,843,392 +0.00(+25.00%)
Aug 10, 2022 0.0005 0.0005 0.0003 0.0004 21,347,066 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0004 9,204,544 -0.00(-20.00%)
Aug 08, 2022 0.0003 0.0005 0.0003 0.0005 20,882,760 +0.00(+66.67%)
Aug 05, 2022 0.0003 0.0004 0.0003 0.0003 22,327,204 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 36,638,920 -0.00(-20.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0005 20,018,534 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0005 17,833,760 +0.00(+0.00%)
Aug 01, 2022 0.0005 0.0005 0.0004 0.0005 5,309,896 +0.00(+0.00%)
Jul 29, 2022 0.0005 0.0005 0.0004 0.0005 6,732,288 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 11,387,201 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0004 0.0005 34,060,836 -0.00(-16.67%)
Jul 26, 2022 0.0006 0.0006 0.0005 0.0006 17,764,020 +0.00(+20.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 17,554,812 -0.00(-16.67%)
Jul 22, 2022 0.0005 0.0006 0.0004 0.0006 22,726,522 +0.00(+20.00%)
Jul 21, 2022 0.0006 0.0006 0.0004 0.0005 8,110,877 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0006 0.0004 0.0005 71,235,104 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0005 0.0004 0.0005 6,573,604 +0.00(+25.00%)
Jul 18, 2022 0.0004 0.0005 0.0003 0.0004 81,958,560 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0004 25,719,676 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 10,996,034 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0004 4,135,515 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0003 0.0004 15,014,422 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0004 9,590,337 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 5,537,436 +0.00(+0.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 11,277,216 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0004 13,367,492 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0004 15,886,494 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0004 0.0003 0.0004 10,068,489 +0.00(+0.00%)
Jun 30, 2022 0.0003 0.0003 0.0003 0.0004 15,207,001 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0003 0.0004 7,574,930 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 9,114,702 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0005 0.0003 0.0004 10,260,877 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 29,671,140 +0.00(+0.00%)
Jun 23, 2022 0.0004 0.0005 0.0003 0.0004 31,892,824 +0.00(+0.00%)
Jun 22, 2022 0.0005 0.0005 0.0004 0.0004 50,543,548 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0005 0.0004 0.0004 18,730,934 +0.00(+0.00%)
Jun 17, 2022 0.0004 0.0005 0.0004 0.0004 4,390,670 +0.00(+0.00%)
Jun 16, 2022 0.0004 0.0005 0.0004 0.0004 9,445,947 -0.00(-20.00%)
Jun 15, 2022 0.0004 0.0005 0.0004 0.0005 11,182,233 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0005 0.0004 0.0005 21,020,676 +0.00(+25.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0004 66,966,520 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 43,485,320 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0004 0.0004 15,753,035 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 12,445,191 +0.00(+25.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0004 11,102,533 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 24,135,612 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0004 13,406,845 -0.00(-20.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0005 26,022,644 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.