Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0010 0.0009 0.0010 79,609,336 +0.00(+0.00%)
May 27, 2021 0.0009 0.0010 0.0008 0.0010 90,735,520 +0.00(+11.11%)
May 26, 2021 0.0010 0.0010 0.0008 0.0009 165,185,136 -0.00(-10.00%)
May 25, 2021 0.0010 0.0010 0.0010 0.0010 40,293,592 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 122,289,488 +0.00(+0.00%)
May 21, 2021 0.0010 0.0010 0.0009 0.0010 50,558,348 +0.00(+0.00%)
May 20, 2021 0.0009 0.0010 0.0009 0.0010 81,099,576 +0.00(+0.00%)
May 19, 2021 0.0010 0.0011 0.0009 0.0010 182,640,064 +0.00(+0.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 95,395,832 +0.00(+0.00%)
May 17, 2021 0.0010 0.0011 0.0010 0.0010 73,682,472 +0.00(+0.00%)
May 14, 2021 0.0011 0.0011 0.0010 0.0010 114,559,840 +0.00(+0.00%)
May 13, 2021 0.0011 0.0012 0.0010 0.0010 83,580,752 -0.00(-16.67%)
May 12, 2021 0.0012 0.0012 0.0011 0.0012 57,086,272 +0.00(+0.00%)
May 11, 2021 0.0013 0.0013 0.0011 0.0012 141,103,904 -0.00(-7.69%)
May 10, 2021 0.0012 0.0013 0.0012 0.0013 113,314,992 +0.00(+0.00%)
May 07, 2021 0.0013 0.0013 0.0012 0.0013 60,712,864 +0.00(+0.00%)
May 06, 2021 0.0013 0.0013 0.0012 0.0013 55,316,968 +0.00(+0.00%)
May 05, 2021 0.0014 0.0014 0.0012 0.0013 134,173,192 +0.00(+0.00%)
May 04, 2021 0.0014 0.0014 0.0012 0.0013 66,394,476 +0.00(+0.00%)
May 03, 2021 0.0013 0.0014 0.0012 0.0013 68,405,672 -0.00(-7.14%)
Apr 30, 2021 0.0014 0.0014 0.0013 0.0014 51,669,200 +0.00(+0.00%)
Apr 29, 2021 0.0014 0.0014 0.0013 0.0014 42,077,496 +0.00(+0.00%)
Apr 28, 2021 0.0012 0.0014 0.0012 0.0014 72,344,048 +0.00(+7.69%)
Apr 27, 2021 0.0013 0.0014 0.0012 0.0013 94,783,872 -0.00(-7.14%)
Apr 26, 2021 0.0014 0.0014 0.0013 0.0014 56,215,636 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0012 0.0014 53,521,300 +0.00(+7.69%)
Apr 22, 2021 0.0013 0.0014 0.0012 0.0013 82,252,048 +0.00(+0.00%)
Apr 21, 2021 0.0013 0.0014 0.0012 0.0013 68,963,832 +0.00(+0.00%)
Apr 20, 2021 0.0013 0.0014 0.0012 0.0013 151,886,832 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0013 0.0012 0.0013 120,529,072 +0.00(+8.33%)
Apr 16, 2021 0.0014 0.0014 0.0012 0.0012 206,485,392 -0.00(-14.29%)
Apr 15, 2021 0.0014 0.0014 0.0013 0.0014 85,786,424 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 161,448,896 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 71,542,712 +0.00(+0.00%)
Apr 12, 2021 0.0015 0.0015 0.0013 0.0014 173,840,000 -0.00(-6.67%)
Apr 09, 2021 0.0015 0.0015 0.0014 0.0015 77,910,400 +0.00(+0.00%)
Apr 08, 2021 0.0015 0.0015 0.0014 0.0015 71,711,576 +0.00(+0.00%)
Apr 07, 2021 0.0015 0.0015 0.0014 0.0015 66,481,620 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0016 0.0014 0.0015 63,360,992 +0.00(+0.00%)
Apr 05, 2021 0.0015 0.0016 0.0014 0.0015 126,650,960 +0.00(+0.00%)
Apr 01, 2021 0.0014 0.0015 0.0013 0.0015 117,495,104 +0.00(+15.38%)
Mar 31, 2021 0.0014 0.0014 0.0013 0.0013 64,036,688 -0.00(-7.14%)
Mar 30, 2021 0.0013 0.0014 0.0013 0.0014 95,050,312 +0.00(+0.00%)
Mar 29, 2021 0.0014 0.0014 0.0013 0.0014 87,299,040 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0013 0.0014 74,974,096 +0.00(+0.00%)
Mar 25, 2021 0.0014 0.0015 0.0013 0.0014 103,272,640 +0.00(+0.00%)
Mar 24, 2021 0.0016 0.0016 0.0014 0.0014 125,479,672 -0.00(-12.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 87,184,128 +0.00(+0.00%)
Mar 22, 2021 0.0016 0.0016 0.0015 0.0016 99,523,672 +0.00(+6.67%)
Mar 19, 2021 0.0017 0.0017 0.0015 0.0015 167,468,496 -0.00(-6.25%)
Mar 18, 2021 0.0016 0.0017 0.0015 0.0016 95,790,672 +0.00(+0.00%)
Mar 17, 2021 0.0017 0.0018 0.0015 0.0016 158,698,048 -0.00(-5.88%)
Mar 16, 2021 0.0019 0.0020 0.0015 0.0017 193,431,808 -0.00(-10.53%)
Mar 15, 2021 0.0020 0.0020 0.0018 0.0019 163,441,536 -0.00(-5.00%)
Mar 12, 2021 0.0021 0.0022 0.0019 0.0020 175,281,104 -0.00(-4.76%)
Mar 11, 2021 0.0020 0.0022 0.0019 0.0021 172,703,328 +0.00(+5.00%)
Mar 10, 2021 0.0020 0.0021 0.0019 0.0020 244,352,080 +0.00(+5.26%)
Mar 09, 2021 0.0017 0.0020 0.0017 0.0019 425,920,544 +0.00(+18.75%)
Mar 08, 2021 0.0014 0.0018 0.0013 0.0016 340,538,240 +0.00(+23.08%)
Mar 05, 2021 0.0012 0.0013 0.0010 0.0013 336,488,896 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0014 0.0011 0.0012 395,670,560 -0.00(-7.69%)
Mar 03, 2021 0.0017 0.0017 0.0011 0.0013 765,078,720 -0.00(-23.53%)
Mar 02, 2021 0.0020 0.0020 0.0016 0.0017 287,008,320 -0.00(-15.00%)
Mar 01, 2021 0.0019 0.0021 0.0018 0.0020 230,249,424 +0.00(+5.26%)
Feb 26, 2021 0.0021 0.0023 0.0017 0.0019 322,351,808 -0.00(-5.00%)
Feb 25, 2021 0.0024 0.0025 0.0020 0.0020 355,928,640 -0.00(-13.04%)
Feb 24, 2021 0.0023 0.0025 0.0022 0.0023 325,145,760 +0.00(+0.00%)
Feb 23, 2021 0.0029 0.0029 0.0020 0.0023 491,991,552 -0.00(-17.86%)
Feb 22, 2021 0.0028 0.0031 0.0027 0.0028 576,227,392 +0.00(+3.70%)
Feb 19, 2021 0.0024 0.0031 0.0023 0.0027 746,483,840 +0.00(+17.39%)
Feb 18, 2021 0.0028 0.0029 0.0021 0.0023 811,955,968 -0.00(-20.69%)
Feb 17, 2021 0.0032 0.0033 0.0025 0.0029 728,577,472 -0.00(-9.38%)
Feb 16, 2021 0.0037 0.0039 0.0027 0.0032 948,901,120 -0.00(-8.57%)
Feb 12, 2021 0.0045 0.0046 0.0025 0.0035 1,325,550,848 -0.00(-20.45%)
Feb 11, 2021 0.0073 0.0075 0.0039 0.0044 2,130,009,984 -0.00(-25.42%)
Feb 10, 2021 0.0043 0.0080 0.0031 0.0059 2,326,253,568 +0.00(+43.90%)
Feb 09, 2021 0.0024 0.0042 0.0024 0.0041 1,410,932,352 +0.00(+86.36%)
Feb 08, 2021 0.0013 0.0024 0.0012 0.0022 1,584,617,728 +0.00(+69.23%)
Feb 05, 2021 0.0013 0.0015 0.0012 0.0013 1,149,451,136 +0.00(+8.33%)
Feb 04, 2021 0.0009 0.0012 0.0008 0.0012 2,101,814,016 +0.00(+33.33%)
Feb 03, 2021 0.0007 0.0009 0.0006 0.0009 821,347,776 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 258,573,600 +0.00(+0.00%)
Feb 01, 2021 0.0006 0.0008 0.0006 0.0007 378,700,768 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0008 0.0005 0.0007 1,113,434,496 +0.00(+16.67%)
Jan 28, 2021 0.0008 0.0009 0.0005 0.0006 742,729,600 -0.00(-25.00%)
Jan 27, 2021 0.0009 0.0010 0.0007 0.0008 1,073,013,824 -0.00(-11.11%)
Jan 26, 2021 0.0006 0.0009 0.0005 0.0009 2,123,527,552 +0.00(+50.00%)
Jan 25, 2021 0.0003 0.0007 0.0003 0.0006 2,525,202,944 +0.00(+100.00%)
Jan 22, 2021 0.0003 0.0003 0.0002 0.0003 164,692,784 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 66,353,160 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 52,700,256 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 49,930,976 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 52,857,400 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0003 52,162,436 +0.00(+0.00%)
Jan 13, 2021 0.0003 0.0003 0.0002 0.0003 62,902,520 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 45,316,388 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 54,031,080 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 46,977,004 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0003 22,544,128 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 53,236,624 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0003 63,411,792 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0003 71,006,648 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 56,089,432 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 56,089,432 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 49,567,584 -0.00(-33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 61,938,608 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 222,496,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 38,882,204 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 47,593,992 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 152,634,048 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,233,100 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 71,908,200 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 46,392,360 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 46,649,972 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 32,487,356 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 50,837,796 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 45,717,048 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 55,364,352 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 69,380,864 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 182,615,232 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 785,543,168 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 230,159,152 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 33,280,140 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 17,859,988 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 12,245,879 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 7,249,600 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 9,164,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 47,558,248 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 16,405,142 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 21,983,898 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 24,622,972 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 46,286,284 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 17,604,116 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 22,430,934 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 10,189,600 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 25,933,604 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 11,796,155 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 11,506,864 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 24,818,924 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 16,619,700 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 27,320,100 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 8,755,070 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 5,146,098 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0002 20,822,656 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 6,017,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 6,010,915 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 7,891,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 23,712,720 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 12,941,094 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 8,503,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 11,883,702 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 62,464,320 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 11,092,194 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 7,617,798 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 34,169,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0002 15,665,902 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 5,299,486 +0.00(+100.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 33,231,292 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 21,517,140 -0.00(-50.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 18,722,200 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 4,425,502 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 7,879,774 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 11,629,984 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,372,429 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 2,027,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0002 8,351,975 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 8,288,098 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 22,165,624 +0.00(+100.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 14,268,462 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 8,305,600 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 17,245,836 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 50,032,336 -0.00(-50.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 14,606,309 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0002 0.0001 0.0002 13,486,678 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0002 12,287,400 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0002 0.0001 0.0002 25,068,316 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0002 42,693,976 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0001 0.0002 14,511,992 +0.00(+0.00%)
Sep 14, 2020 0.0002 0.0002 0.0001 0.0002 12,651,712 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0002 0.0001 0.0002 21,637,500 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0002 11,398,129 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 7,429,952 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0002 54,684,524 +0.00(+0.00%)
Sep 04, 2020 0.0002 0.0002 0.0001 0.0002 55,152,700 +0.00(+0.00%)
Sep 03, 2020 0.0002 0.0002 0.0001 0.0002 16,026,947 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0002 11,300,312 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0002 0.0001 0.0002 17,376,450 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0001 0.0002 29,199,634 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0002 5,859,500 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 42,758,100 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0001 0.0002 21,164,488 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 33,885,632 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 21,493,558 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0001 0.0002 12,558,199 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 71,333,976 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 17,535,548 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 8,128,241 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 15,706,342 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 8,074,700 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0001 0.0002 17,056,448 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0002 0.0001 0.0002 17,374,328 +0.00(+100.00%)
Aug 11, 2020 0.0001 0.0002 0.0001 0.0001 12,435,361 -0.00(-50.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 9,583,300 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0002 19,619,100 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0002 12,679,334 +0.00(+100.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0001 16,260,019 -0.00(-50.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0002 21,096,900 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0002 32,913,988 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 12,536,100 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0002 13,324,611 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 9,136,534 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 7,167,575 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 26,823,422 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0002 16,681,400 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 39,631,248 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 26,033,284 +0.00(+100.00%)
Jul 21, 2020 0.0002 0.0002 0.0001 0.0001 15,241,680 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0001 0.0002 36,625,388 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 27,986,700 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 27,186,404 +0.00(+100.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0001 15,349,441 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 13,516,794 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0001 45,097,796 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 7,795,300 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 20,304,904 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 9,065,841 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0002 0.0001 0.0002 28,771,524 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 15,957,487 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 13,172,100 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 9,264,283 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 25,718,604 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0002 25,150,692 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 22,719,800 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0002 39,430,392 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 31,806,412 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 23,900,270 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0002 8,450,530 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 10,758,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 19,967,220 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 10,828,646 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 17,810,144 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 12,574,588 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 15,104,800 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 13,592,448 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 21,390,768 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 18,855,232 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 46,314,600 +0.00(+0.00%)
Jun 05, 2020 0.0002 0.0002 0.0001 0.0002 24,161,900 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 12,031,737 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 14,301,795 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0001 0.0002 23,736,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.