Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 643,654,784 +0.00(+50.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 51,129,356 +0.00(+0.00%)
May 29, 2018 0.0004 0.0004 0.0003 0.0004 53,079,976 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0003 0.0004 0.0003 0.0004 38,056,660 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 10,565,710 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 51,576,900 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 34,113,392 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 17,017,412 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0004 16,096,034 +0.00(+0.00%)
May 16, 2018 0.0004 0.0004 0.0003 0.0004 53,163,800 +0.00(+0.00%)
May 15, 2018 0.0004 0.0004 0.0003 0.0004 19,704,812 +0.00(+0.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 62,401,584 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0003 0.0004 24,328,148 +0.00(+0.00%)
May 10, 2018 0.0003 0.0004 0.0003 0.0004 38,293,376 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0004 35,053,372 +0.00(+0.00%)
May 08, 2018 0.0004 0.0004 0.0003 0.0004 61,079,072 +0.00(+0.00%)
May 07, 2018 0.0004 0.0004 0.0003 0.0004 40,615,956 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0004 18,708,614 +0.00(+0.00%)
May 03, 2018 0.0004 0.0004 0.0003 0.0004 44,751,444 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 41,935,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.