Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0002 37,184,948 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 11,541,037 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 28,006,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 53,667,768 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 46,503,324 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 25,665,864 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0002 0.0001 0.0002 18,207,896 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 20,881,700 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0002 11,603,500 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 43,096,924 +0.00(+100.00%)
Mar 17, 2020 0.0003 0.0003 0.0001 0.0001 94,746,704 -0.00(-66.67%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 97,477,824 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 27,339,200 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0002 0.0003 38,576,404 +0.00(+50.00%)
Mar 11, 2020 0.0003 0.0003 0.0002 0.0002 14,112,989 -0.00(-33.33%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0003 20,751,232 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 41,249,200 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0003 0.0002 0.0003 24,819,600 +0.00(+50.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0002 11,325,102 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 12,523,391 -0.00(-33.33%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0003 21,500,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.