Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0009	0.0011	0.0009	0.0009	215,807,648	+0.00(+0.00%)
Feb 27, 2017	0.0009	0.0010	0.0009	0.0009	197,150,544	+0.00(+0.00%)
Feb 24, 2017	0.0010	0.0011	0.0008	0.0009	536,810,560	-0.00(-18.18%)
Feb 23, 2017	0.0011	0.0060	0.0010	0.0011	637,336,128	+0.00(+0.00%)
Feb 22, 2017	0.0009	0.0020	0.0009	0.0011	454,500,096	+0.00(+15.79%)
Feb 21, 2017	0.0009	0.0011	0.0009	0.0009	367,233,600	+0.00(+5.56%)
Feb 17, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 16, 2017	0.0010	0.0010	0.0008	0.0009	206,306,192	-0.00(-10.00%)
Feb 15, 2017	0.0010	0.0011	0.0009	0.0010	296,256,640	-0.00(-9.09%)
Feb 14, 2017	0.0008	0.0011	0.0008	0.0011	687,109,632	+0.00(+57.14%)
Feb 13, 2017	0.0008	0.0008	0.0007	0.0007	149,192,240	-0.00(-12.50%)
Feb 10, 2017	0.0008	0.0008	0.0006	0.0008	182,541,504	+0.00(+0.00%)
Feb 09, 2017	0.0008	0.0008	0.0006	0.0008	326,325,344	+0.00(+0.00%)
Feb 08, 2017	0.0008	0.0009	0.0006	0.0008	397,611,392	-0.00(-11.11%)
Feb 07, 2017	0.0009	0.0010	0.0007	0.0009	553,505,792	-0.00(-10.00%)
Feb 06, 2017	0.0010	0.0011	0.0009	0.0010	285,740,768	-0.00(-9.09%)
Feb 03, 2017	0.0012	0.0012	0.0008	0.0011	964,605,632	-0.00(-8.33%)
Feb 02, 2017	0.0015	0.0017	0.0010	0.0012	1,408,463,488	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.