Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0006 0.0007 0.0006 0.0006 96,126,576 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 47,367,212 +0.00(+16.67%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0006 8,790,868 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 54,667,232 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0006 0.0007 68,008,112 -0.00(-12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 45,221,252 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0007 0.0008 44,936,352 +0.00(+14.29%)
Nov 18, 2021 0.0007 0.0007 0.0007 0.0007 50,547,552 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0007 40,284,680 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0007 32,836,806 -0.00(-12.50%)
Nov 15, 2021 0.0008 0.0008 0.0007 0.0008 31,667,212 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0007 0.0008 28,981,434 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0007 0.0008 38,119,672 +0.00(+0.00%)
Nov 10, 2021 0.0009 0.0008 75,475,136 -0.00(-11.11%)
Nov 09, 2021 0.0008 0.0009 0.0008 0.0009 34,137,476 +0.00(+12.50%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0008 42,971,360 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0008 23,426,568 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0008 49,195,488 -0.00(-11.11%)
Nov 03, 2021 0.0009 0.0010 0.0008 0.0009 39,963,940 -0.00(-10.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0010 54,570,264 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.