Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0048 0.0048 0.0040 0.0044 3,333,570 -0.00(-2.22%)
Jul 12, 2024 0.0044 0.0048 0.0042 0.0045 1,393,069 +0.00(+4.65%)
Jul 11, 2024 0.0045 0.0046 0.0043 0.0043 1,489,030 -0.00(-4.44%)
Jul 10, 2024 0.0043 0.0045 0.0041 0.0045 2,555,121 +0.00(+0.00%)
Jul 09, 2024 0.0046 0.0046 0.0045 0.0045 241,865 -0.00(-4.26%)
Jul 08, 2024 0.0043 0.0047 0.0039 0.0047 1,216,900 +0.00(+6.82%)
Jul 05, 2024 0.0041 0.0048 0.0039 0.0044 5,977,738 +0.00(+4.76%)
Jul 03, 2024 0.0042 0.0042 0.0040 0.0042 970,612 -0.00(-2.33%)
Jul 02, 2024 0.0040 0.0043 0.0037 0.0043 6,204,664 +0.00(+4.88%)
Jul 01, 2024 0.0039 0.0041 0.0039 0.0041 184,640 +0.00(+2.50%)
Jun 28, 2024 0.0042 0.0044 0.0038 0.0040 1,055,246 -0.00(-6.98%)
Jun 27, 2024 0.0043 0.0045 0.0037 0.0043 4,215,500 +0.00(+2.38%)
Jun 26, 2024 0.0045 0.0045 0.0042 0.0042 124,006 -0.00(-6.67%)
Jun 25, 2024 0.0045 0.0047 0.0042 0.0045 2,182,584 +0.00(+0.00%)
Jun 24, 2024 0.0047 0.0048 0.0042 0.0045 3,426,358 -0.00(-4.26%)
Jun 21, 2024 0.0047 0.0051 0.0041 0.0047 4,592,713 -0.00(-2.08%)
Jun 20, 2024 0.0045 0.0051 0.0034 0.0048 1,509,429 +0.00(+4.35%)
Jun 18, 2024 0.0045 0.0046 0.0044 0.0046 1,038,400 +0.00(+0.00%)
Jun 17, 2024 0.0044 0.0046 0.0044 0.0046 128,296 +0.00(+0.00%)
Jun 14, 2024 0.0043 0.0046 0.0041 0.0046 3,548,905 -0.00(-2.13%)
Jun 13, 2024 0.0050 0.0050 0.0043 0.0047 838,478 -0.00(-9.62%)
Jun 12, 2024 0.0044 0.0052 0.0044 0.0052 2,307,634 +0.00(+10.64%)
Jun 11, 2024 0.0047 0.0048 0.0043 0.0047 718,988 -0.00(-2.08%)
Jun 10, 2024 0.0042 0.0048 0.0037 0.0048 6,865,298 +0.00(+0.00%)
Jun 07, 2024 0.0045 0.0052 0.0042 0.0048 5,250,781 +0.00(+2.13%)
Jun 06, 2024 0.0048 0.0049 0.0041 0.0047 2,154,564 -0.00(-2.08%)
Jun 05, 2024 0.0049 0.0050 0.0036 0.0048 8,285,152 +0.00(+0.00%)
Jun 04, 2024 0.0051 0.0051 0.0046 0.0048 1,429,443 -0.00(-7.69%)
Jun 03, 2024 0.0053 0.0053 0.0051 0.0052 1,163,367 -0.00(-3.70%)
May 31, 2024 0.0051 0.0055 0.0048 0.0054 1,977,541 +0.00(+0.00%)
May 30, 2024 0.0053 0.0058 0.0047 0.0054 912,200 +0.00(+1.89%)
May 29, 2024 0.0051 0.0053 0.0047 0.0053 615,500 +0.00(+0.00%)
May 28, 2024 0.0051 0.0053 0.0046 0.0053 3,792,038 -0.00(-1.85%)
May 24, 2024 0.0054 0.0059 0.0051 0.0054 506,613 +0.00(+0.00%)
May 23, 2024 0.0053 0.0058 0.0050 0.0054 1,137,947 +0.00(+1.89%)
May 22, 2024 0.0051 0.0055 0.0049 0.0053 729,011 -0.00(-3.64%)
May 21, 2024 0.0056 0.0056 0.0049 0.0055 1,165,163 +0.00(+0.00%)
May 20, 2024 0.0058 0.0058 0.0046 0.0055 23,074 -0.00(-5.17%)
May 17, 2024 0.0058 0.0058 0.0048 0.0058 2,182,077 +0.00(+0.00%)
May 16, 2024 0.0053 0.0058 0.0048 0.0058 1,907,681 +0.00(+7.41%)
May 15, 2024 0.0059 0.0059 0.0051 0.0054 2,113,557 -0.00(-1.82%)
May 14, 2024 0.0063 0.0065 0.0052 0.0055 1,457,375 -0.00(-12.70%)
May 13, 2024 0.0060 0.0064 0.0050 0.0063 3,187,294 +0.00(+5.00%)
May 10, 2024 0.0056 0.0060 0.0052 0.0060 932,647 +0.00(+5.26%)
May 09, 2024 0.0053 0.0067 0.0052 0.0057 3,576,268 +0.00(+5.56%)
May 08, 2024 0.0052 0.0062 0.0052 0.0054 1,977,802 +0.00(+1.89%)
May 07, 2024 0.0054 0.0062 0.0051 0.0053 1,359,500 -0.00(-5.36%)
May 06, 2024 0.0052 0.0057 0.0046 0.0056 6,806,541 +0.00(+3.70%)
May 03, 2024 0.0053 0.0057 0.0050 0.0054 809,826 +0.00(+1.89%)
May 02, 2024 0.0054 0.0057 0.0049 0.0053 2,129,219 -0.00(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.