Skip to main content

Link Reservations Inc (OP: LRSV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0014 0 -0.00(-12.50%)
Mar 22, 2024 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+14.29%)
Mar 21, 2024 0.0016 0.0016 0.0014 0.0014 248,888 -0.00(-6.67%)
Mar 14, 2024 0.0015 0 -0.00(-11.76%)
Mar 11, 2024 0.0017 0 +0.00(+0.00%)
Mar 08, 2024 0.0017 0.0017 0.0017 0.0017 9,953 +0.00(+13.33%)
Feb 29, 2024 0.0015 1 -0.00(-11.76%)
Feb 28, 2024 0.0017 0.0017 0.0017 0.0017 4,914 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+21.43%)
Feb 26, 2024 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-12.50%)
Feb 22, 2024 0.0016 0 +0.00(+14.29%)
Feb 21, 2024 0.0014 0.0014 0.0014 0.0014 246,333 -0.00(-6.67%)
Feb 20, 2024 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Feb 14, 2024 0.0015 0 +0.00(+0.00%)
Feb 12, 2024 0.0015 0 +0.00(+7.14%)
Feb 08, 2024 0.0014 25 +0.00(+16.67%)
Feb 06, 2024 0.0012 0 -0.00(-14.29%)
Feb 02, 2024 0.0014 0 +0.00(+16.67%)
Jan 30, 2024 0.0012 0 +0.00(+0.00%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 3,001 -0.00(-20.00%)
Jan 23, 2024 0.0015 0 -0.00(-6.25%)
Jan 19, 2024 0.0016 0 +0.00(+0.00%)
Jan 17, 2024 0.0016 0 +0.00(+0.00%)
Jan 12, 2024 0.0016 0 +0.00(+0.00%)
Jan 10, 2024 0.0016 0 +0.00(+23.08%)
Jan 09, 2024 0.0013 0.0013 0.0013 0.0013 506,342 -0.00(-13.33%)
Jan 04, 2024 0.0015 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.