Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

5.270 +0.040 (+0.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.647 6.680 6.640 6.670 75,175 +0.04(+0.53%)
Apr 27, 2023 6.580 6.640 6.580 6.635 103,601 +0.14(+2.23%)
Apr 26, 2023 6.580 6.580 6.490 6.490 39,930 +0.08(+1.17%)
Apr 25, 2023 6.475 6.475 6.400 6.415 65,749 -0.01(-0.23%)
Apr 24, 2023 6.480 6.480 6.430 6.430 71,015 -0.16(-2.43%)
Apr 21, 2023 6.580 6.600 6.535 6.590 650,270 +0.12(+1.85%)
Apr 20, 2023 6.440 6.490 6.440 6.470 840,642 +0.06(+0.94%)
Apr 19, 2023 6.370 6.440 6.370 6.410 65,765 -0.01(-0.12%)
Apr 18, 2023 6.380 6.450 6.380 6.418 119,855 -0.01(-0.19%)
Apr 17, 2023 6.320 6.430 6.320 6.430 258,298 +0.04(+0.63%)
Apr 14, 2023 6.425 6.440 6.380 6.390 79,498 -0.04(-0.62%)
Apr 13, 2023 6.450 6.450 6.430 6.430 76,203 +0.00(+0.00%)
Apr 12, 2023 6.460 6.470 6.400 6.430 278,961 +0.08(+1.26%)
Apr 11, 2023 6.250 6.390 6.250 6.350 101,081 +0.03(+0.47%)
Apr 10, 2023 6.280 6.330 6.280 6.320 83,031 +0.00(+0.00%)
Apr 06, 2023 6.285 6.330 6.270 6.320 95,346 +0.07(+1.12%)
Apr 05, 2023 6.260 6.260 6.200 6.250 130,141 -0.02(-0.32%)
Apr 04, 2023 6.250 6.310 6.250 6.270 209,201 +0.06(+0.97%)
Apr 03, 2023 6.210 6.230 6.184 6.210 82,845 +0.05(+0.81%)
Mar 31, 2023 6.130 6.200 6.130 6.160 93,102 -0.02(-0.32%)
Mar 30, 2023 6.150 6.180 6.120 6.180 44,384 +0.05(+0.82%)
Mar 29, 2023 6.070 6.160 6.070 6.130 104,759 -0.05(-0.81%)
Mar 28, 2023 6.140 6.200 6.140 6.180 323,145 +0.05(+0.82%)
Mar 27, 2023 6.138 6.160 6.120 6.130 53,752 +0.01(+0.16%)
Mar 24, 2023 6.040 6.120 6.040 6.120 78,163 +0.03(+0.49%)
Mar 23, 2023 6.120 6.180 6.080 6.090 42,218 -0.13(-2.09%)
Mar 22, 2023 6.210 6.259 6.180 6.220 104,767 +0.12(+1.97%)
Mar 21, 2023 6.050 6.120 6.050 6.100 40,355 -0.09(-1.45%)
Mar 20, 2023 6.193 6.220 6.180 6.190 52,459 +0.10(+1.64%)
Mar 17, 2023 6.090 6.220 6.040 6.090 115,735 -0.10(-1.62%)
Mar 16, 2023 5.930 6.220 5.930 6.190 255,083 +0.08(+1.31%)
Mar 15, 2023 6.110 6.210 6.080 6.110 68,344 -0.09(-1.45%)
Mar 14, 2023 6.160 6.220 6.150 6.200 67,285 +0.07(+1.14%)
Mar 13, 2023 6.070 6.150 6.070 6.130 73,351 +0.13(+2.17%)
Mar 10, 2023 6.020 6.040 5.980 6.000 102,641 -0.10(-1.64%)
Mar 09, 2023 6.195 6.195 6.080 6.100 165,726 +0.01(+0.17%)
Mar 08, 2023 6.090 6.110 6.070 6.090 59,386 -0.06(-0.98%)
Mar 07, 2023 6.180 6.220 6.090 6.150 145,460 -0.01(-0.16%)
Mar 06, 2023 6.135 6.180 6.135 6.160 156,599 +0.09(+1.48%)
Mar 03, 2023 6.100 6.100 6.050 6.070 70,214 -0.04(-0.74%)
Mar 02, 2023 6.105 6.120 6.060 6.115 62,198 +0.08(+1.41%)
Mar 01, 2023 6.010 6.050 6.000 6.030 87,554 +0.10(+1.69%)
Feb 28, 2023 5.930 5.950 5.920 5.930 136,047 -0.03(-0.50%)
Feb 27, 2023 5.950 5.980 5.920 5.960 99,896 +0.02(+0.34%)
Feb 24, 2023 5.940 5.970 5.920 5.940 90,831 -0.04(-0.67%)
Feb 23, 2023 5.990 6.010 5.950 5.980 128,086 -0.02(-0.33%)
Feb 22, 2023 6.020 6.050 6.000 6.000 62,870 -0.07(-1.15%)
Feb 21, 2023 6.060 6.090 6.040 6.070 147,470 +0.05(+0.83%)
Feb 17, 2023 6.020 6.040 6.010 6.020 80,087 -0.04(-0.66%)
Feb 16, 2023 6.080 6.080 6.025 6.060 42,648 +0.01(+0.17%)
Feb 15, 2023 6.035 6.060 6.020 6.050 49,206 -0.16(-2.58%)
Feb 14, 2023 6.210 6.250 6.210 6.210 36,942 -0.01(-0.16%)
Feb 13, 2023 6.180 6.230 6.180 6.220 91,424 -0.01(-0.16%)
Feb 10, 2023 6.170 6.260 6.170 6.230 42,297 +0.01(+0.16%)
Feb 09, 2023 6.180 6.250 6.180 6.220 97,659 +0.08(+1.30%)
Feb 08, 2023 6.110 6.360 6.110 6.140 119,466 +0.01(+0.16%)
Feb 07, 2023 6.130 6.140 6.090 6.130 73,932 -0.03(-0.49%)
Feb 06, 2023 6.180 6.180 6.120 6.160 98,431 -0.05(-0.88%)
Feb 03, 2023 6.230 6.300 6.200 6.215 61,885 -0.14(-2.20%)
Feb 02, 2023 6.310 6.390 6.310 6.355 70,810 -0.09(-1.47%)
Feb 01, 2023 6.400 6.450 6.360 6.450 115,132 +0.14(+2.28%)
Jan 31, 2023 6.370 6.370 6.240 6.306 76,350 -0.15(-2.38%)
Jan 30, 2023 6.460 6.530 6.380 6.460 140,505 +0.08(+1.25%)
Jan 27, 2023 6.350 6.380 6.340 6.380 74,934 -0.02(-0.31%)
Jan 26, 2023 6.370 6.410 6.370 6.400 796,357 +0.06(+0.95%)
Jan 25, 2023 6.310 6.370 6.310 6.340 132,590 -0.05(-0.78%)
Jan 24, 2023 6.360 6.400 6.280 6.390 137,591 +0.02(+0.31%)
Jan 23, 2023 6.300 6.400 6.290 6.370 168,471 +0.03(+0.47%)
Jan 20, 2023 6.300 6.340 6.270 6.340 100,883 +0.06(+0.96%)
Jan 19, 2023 6.245 6.280 6.230 6.280 238,865 +0.04(+0.64%)
Jan 18, 2023 6.300 6.300 6.230 6.240 167,962 -0.05(-0.79%)
Jan 17, 2023 6.330 6.330 6.240 6.290 343,547 +0.08(+1.29%)
Jan 13, 2023 6.200 6.230 6.190 6.210 266,112 +0.03(+0.49%)
Jan 12, 2023 6.170 6.190 6.130 6.180 236,856 +0.07(+1.15%)
Jan 11, 2023 6.100 6.120 6.080 6.110 91,339 -0.13(-2.08%)
Jan 10, 2023 6.210 6.240 6.190 6.240 73,531 +0.01(+0.16%)
Jan 09, 2023 6.240 6.270 6.190 6.230 572,297 +0.00(+0.00%)
Jan 06, 2023 6.020 6.246 6.020 6.230 182,018 +0.05(+0.81%)
Jan 05, 2023 6.190 6.220 6.166 6.180 311,500 +0.02(+0.32%)
Jan 04, 2023 6.070 6.160 6.070 6.160 281,766 +0.15(+2.49%)
Jan 03, 2023 6.030 6.040 6.000 6.010 871,968 +0.06(+1.01%)
Dec 30, 2022 5.750 5.990 5.750 5.950 249,336 -0.01(-0.20%)
Dec 29, 2022 5.960 5.970 5.940 5.962 241,976 +0.01(+0.12%)
Dec 28, 2022 6.180 6.180 5.810 5.955 285,367 -0.04(-0.75%)
Dec 27, 2022 5.680 6.020 5.680 6.000 500,704 +0.15(+2.56%)
Dec 23, 2022 5.690 5.890 5.690 5.850 232,245 -0.01(-0.17%)
Dec 22, 2022 5.860 5.890 5.840 5.860 286,645 +0.05(+0.86%)
Dec 21, 2022 5.610 5.810 5.610 5.810 223,029 -0.02(-0.34%)
Dec 20, 2022 5.650 5.850 5.650 5.830 240,013 +0.09(+1.57%)
Dec 19, 2022 5.590 5.770 5.590 5.740 448,511 -0.01(-0.17%)
Dec 16, 2022 5.900 5.900 5.630 5.750 531,204 +0.06(+1.05%)
Dec 15, 2022 5.730 5.730 5.630 5.690 319,680 -0.03(-0.52%)
Dec 14, 2022 5.720 5.720 5.690 5.720 543,167 -0.01(-0.17%)
Dec 13, 2022 5.900 5.900 5.710 5.730 415,056 -0.01(-0.17%)
Dec 12, 2022 5.730 5.760 5.710 5.740 420,645 +0.05(+0.88%)
Dec 09, 2022 5.650 5.780 5.650 5.690 387,273 +0.06(+1.07%)
Dec 08, 2022 5.470 5.680 5.470 5.630 299,473 +0.05(+0.90%)
Dec 07, 2022 5.570 5.600 5.540 5.580 276,617 -0.07(-1.24%)
Dec 06, 2022 5.490 5.670 5.490 5.650 207,182 +0.00(+0.00%)
Dec 05, 2022 5.750 5.750 5.620 5.650 778,594 +0.03(+0.53%)
Dec 02, 2022 5.580 5.670 5.560 5.620 631,898 -0.08(-1.40%)
Dec 01, 2022 5.690 5.710 5.670 5.700 223,810 -0.03(-0.52%)
Nov 30, 2022 5.630 5.770 5.630 5.730 301,642 +0.13(+2.41%)
Nov 29, 2022 5.600 5.644 5.570 5.595 721,641 +0.05(+0.99%)
Nov 28, 2022 5.340 5.580 5.340 5.540 621,421 +0.01(+0.18%)
Nov 25, 2022 5.600 5.600 5.490 5.530 295,454 -0.05(-0.90%)
Nov 23, 2022 5.590 5.600 5.570 5.580 380,236 +0.01(+0.18%)
Nov 22, 2022 5.560 5.700 5.530 5.570 722,610 +0.01(+0.18%)
Nov 21, 2022 5.360 5.560 5.360 5.560 616,969 +0.03(+0.54%)
Nov 18, 2022 5.710 5.710 5.360 5.530 196,307 -0.09(-1.60%)
Nov 17, 2022 5.500 5.700 5.500 5.620 305,174 +0.11(+2.00%)
Nov 16, 2022 5.560 5.590 5.510 5.510 287,382 -0.05(-0.90%)
Nov 15, 2022 5.450 5.640 5.450 5.560 362,527 +0.19(+3.54%)
Nov 14, 2022 5.220 5.400 5.220 5.370 469,819 +0.01(+0.19%)
Nov 11, 2022 5.250 5.400 5.250 5.360 449,991 +0.13(+2.49%)
Nov 10, 2022 5.230 5.290 5.220 5.230 480,719 +0.03(+0.58%)
Nov 09, 2022 5.030 5.230 5.030 5.200 331,251 -0.14(-2.62%)
Nov 08, 2022 5.160 5.340 5.160 5.340 784,798 +0.07(+1.33%)
Nov 07, 2022 5.300 5.310 5.260 5.270 544,337 +0.04(+0.76%)
Nov 04, 2022 5.110 5.230 5.110 5.230 369,897 +0.22(+4.39%)
Nov 03, 2022 4.970 5.040 4.970 5.010 366,766 -0.01(-0.20%)
Nov 02, 2022 5.080 5.080 4.990 5.020 1,785,706 +0.08(+1.62%)
Nov 01, 2022 4.810 4.990 4.810 4.940 3,018,499 -0.01(-0.20%)
Oct 31, 2022 5.050 5.050 4.900 4.950 509,701 -0.13(-2.56%)
Oct 28, 2022 5.045 5.120 5.045 5.080 430,070 -0.02(-0.39%)
Oct 27, 2022 4.980 5.140 4.980 5.100 377,258 +0.01(+0.20%)
Oct 26, 2022 4.980 5.240 4.980 5.090 403,506 -0.01(-0.20%)
Oct 25, 2022 5.000 5.120 5.000 5.100 578,556 -0.02(-0.29%)
Oct 24, 2022 5.320 5.320 5.050 5.115 417,650 -0.15(-2.94%)
Oct 21, 2022 5.250 5.280 5.210 5.270 174,547 -0.08(-1.50%)
Oct 20, 2022 5.350 5.380 5.300 5.350 251,160 +0.08(+1.52%)
Oct 19, 2022 5.310 5.330 5.260 5.270 325,071 -0.03(-0.57%)
Oct 18, 2022 5.550 5.550 5.290 5.300 562,883 -0.11(-2.03%)
Oct 17, 2022 5.400 5.450 5.340 5.410 935,549 +0.11(+2.08%)
Oct 14, 2022 5.240 5.450 5.240 5.300 271,662 -0.08(-1.49%)
Oct 13, 2022 5.320 5.420 5.300 5.380 503,194 +0.06(+1.13%)
Oct 12, 2022 5.180 5.370 5.180 5.320 236,530 -0.10(-1.85%)
Oct 11, 2022 5.310 5.480 5.310 5.420 472,141 -0.05(-0.92%)
Oct 10, 2022 5.500 5.520 5.468 5.470 319,068 -0.12(-2.14%)
Oct 07, 2022 5.540 5.630 5.440 5.590 95,894 -0.08(-1.41%)
Oct 06, 2022 5.730 5.730 5.650 5.670 189,989 -0.06(-1.05%)
Oct 05, 2022 5.650 5.750 5.650 5.730 280,819 +0.10(+1.78%)
Oct 04, 2022 5.620 5.750 5.300 5.630 977,758 +0.09(+1.62%)
Oct 03, 2022 5.320 5.640 5.320 5.540 310,360 +0.06(+1.09%)
Sep 30, 2022 5.500 5.500 5.460 5.480 472,517 +0.04(+0.74%)
Sep 29, 2022 5.470 5.630 5.400 5.440 874,513 -0.11(-1.98%)
Sep 28, 2022 5.550 5.560 5.490 5.550 537,387 -0.10(-1.77%)
Sep 27, 2022 5.680 5.720 5.630 5.650 809,123 +0.03(+0.53%)
Sep 26, 2022 5.660 5.660 5.580 5.620 355,875 -0.29(-4.91%)
Sep 23, 2022 5.900 5.960 5.750 5.910 140,279 -0.03(-0.51%)
Sep 22, 2022 5.970 6.000 5.940 5.940 206,011 -0.10(-1.66%)
Sep 21, 2022 5.970 6.080 5.970 6.040 382,607 -0.01(-0.17%)
Sep 20, 2022 6.070 6.080 6.050 6.050 306,077 -0.05(-0.82%)
Sep 19, 2022 6.100 6.120 6.070 6.100 254,593 -0.07(-1.13%)
Sep 16, 2022 6.050 6.200 6.050 6.170 128,846 +0.14(+2.32%)
Sep 15, 2022 6.100 6.100 6.020 6.030 905,946 -0.04(-0.63%)
Sep 14, 2022 6.030 6.068 6.030 6.068 156,947 +0.01(+0.13%)
Sep 13, 2022 6.130 6.130 5.970 6.060 303,659 +0.03(+0.50%)
Sep 12, 2022 5.970 6.070 5.970 6.030 424,080 +0.02(+0.33%)
Sep 09, 2022 6.020 6.040 5.990 6.010 282,246 +0.05(+0.84%)
Sep 08, 2022 5.790 6.000 5.790 5.960 326,664 -0.08(-1.24%)
Sep 07, 2022 6.000 6.035 6.000 6.035 202,342 -0.05(-0.82%)
Sep 06, 2022 6.110 6.120 6.080 6.085 207,087 -0.11(-1.70%)
Sep 02, 2022 6.020 6.250 6.020 6.190 178,849 -0.14(-2.21%)
Sep 01, 2022 6.110 6.380 6.110 6.330 449,035 -0.04(-0.63%)
Aug 31, 2022 6.430 6.430 6.370 6.370 230,718 -0.03(-0.47%)
Aug 30, 2022 6.640 6.640 6.390 6.400 136,907 -0.04(-0.62%)
Aug 29, 2022 6.450 6.460 6.430 6.440 168,597 -0.12(-1.89%)
Aug 26, 2022 6.600 6.620 6.560 6.564 243,314 +0.04(+0.67%)
Aug 25, 2022 6.680 6.680 6.490 6.520 174,266 +0.08(+1.24%)
Aug 24, 2022 6.400 6.470 6.400 6.440 134,629 -0.14(-2.13%)
Aug 23, 2022 6.550 6.580 6.530 6.580 267,078 -0.04(-0.60%)
Aug 22, 2022 6.620 6.640 6.600 6.620 277,122 +0.06(+0.91%)
Aug 19, 2022 6.500 6.600 6.500 6.560 68,610 +0.03(+0.46%)
Aug 18, 2022 6.570 6.650 6.530 6.530 190,270 -0.04(-0.61%)
Aug 17, 2022 6.490 6.580 6.490 6.570 222,962 -0.02(-0.31%)
Aug 16, 2022 6.650 6.680 6.580 6.590 129,627 -0.08(-1.20%)
Aug 15, 2022 6.650 6.670 6.600 6.670 198,121 +0.03(+0.45%)
Aug 12, 2022 6.575 6.680 6.575 6.640 382,766 +0.00(+0.08%)
Aug 11, 2022 6.620 6.670 6.620 6.635 154,984 +0.01(+0.23%)
Aug 10, 2022 6.580 6.630 6.580 6.620 141,588 +0.02(+0.30%)
Aug 09, 2022 6.600 6.620 6.550 6.600 336,404 +0.04(+0.61%)
Aug 08, 2022 6.550 6.560 6.350 6.560 227,640 +0.00(+0.00%)
Aug 05, 2022 6.550 6.590 6.550 6.560 157,190 +0.02(+0.31%)
Aug 04, 2022 6.400 6.575 6.400 6.540 80,032 +0.08(+1.24%)
Aug 03, 2022 6.410 6.460 6.402 6.460 142,863 +0.05(+0.78%)
Aug 02, 2022 6.400 6.500 6.320 6.410 747,202 -0.15(-2.29%)
Aug 01, 2022 6.500 6.570 6.500 6.560 192,401 -0.00(-0.00%)
Jul 29, 2022 6.560 6.580 6.530 6.560 85,047 -0.02(-0.30%)
Jul 28, 2022 6.480 6.600 6.480 6.580 246,508 -0.04(-0.60%)
Jul 27, 2022 6.480 6.640 6.480 6.620 119,194 -0.04(-0.60%)
Jul 26, 2022 6.690 6.690 6.660 6.660 111,140 +0.12(+1.83%)
Jul 25, 2022 6.480 6.630 6.480 6.540 261,034 +0.00(+0.00%)
Jul 22, 2022 6.570 6.575 6.530 6.540 298,371 -0.06(-0.91%)
Jul 21, 2022 6.640 6.640 6.600 6.600 76,588 -0.04(-0.60%)
Jul 20, 2022 6.480 6.690 6.480 6.640 113,750 -0.08(-1.19%)
Jul 19, 2022 6.660 6.740 6.660 6.720 286,838 -0.04(-0.59%)
Jul 18, 2022 6.750 6.790 6.730 6.760 158,431 +0.16(+2.42%)
Jul 15, 2022 6.490 6.650 6.490 6.600 120,660 +0.01(+0.15%)
Jul 14, 2022 6.610 6.610 6.570 6.590 118,233 -0.14(-2.08%)
Jul 13, 2022 6.850 6.850 6.680 6.730 247,046 +0.04(+0.60%)
Jul 12, 2022 6.690 6.730 6.690 6.690 181,712 +0.02(+0.22%)
Jul 11, 2022 6.500 6.710 6.500 6.675 167,731 -0.07(-0.96%)
Jul 08, 2022 6.740 6.760 6.720 6.740 90,808 +0.03(+0.45%)
Jul 07, 2022 6.700 6.750 6.670 6.710 139,231 +0.09(+1.36%)
Jul 06, 2022 6.480 6.670 6.480 6.620 257,762 -0.09(-1.34%)
Jul 05, 2022 6.670 6.710 6.670 6.710 176,106 -0.00(-0.07%)
Jul 01, 2022 6.715 6.740 6.680 6.715 73,257 +0.00(+0.07%)
Jun 30, 2022 6.500 6.760 6.500 6.710 97,516 -0.02(-0.30%)
Jun 29, 2022 6.730 6.770 6.720 6.730 138,298 -0.07(-1.03%)
Jun 28, 2022 7.010 7.010 6.800 6.800 121,066 +0.10(+1.49%)
Jun 27, 2022 6.725 6.740 6.680 6.700 146,183 -0.01(-0.15%)
Jun 24, 2022 6.870 6.870 6.670 6.710 120,186 +0.08(+1.21%)
Jun 23, 2022 6.645 6.660 6.620 6.630 112,102 +0.01(+0.15%)
Jun 22, 2022 6.880 6.880 6.600 6.620 202,123 -0.04(-0.60%)
Jun 21, 2022 6.650 6.840 6.560 6.660 168,003 +0.16(+2.46%)
Jun 17, 2022 6.500 6.630 6.490 6.500 188,898 -0.10(-1.52%)
Jun 16, 2022 6.480 6.660 6.480 6.600 159,404 -0.06(-0.90%)
Jun 15, 2022 6.480 6.684 6.480 6.660 127,749 +0.01(+0.15%)
Jun 14, 2022 6.650 6.806 6.650 6.650 174,990 -0.05(-0.75%)
Jun 13, 2022 6.790 6.790 6.450 6.700 190,487 +0.02(+0.30%)
Jun 10, 2022 6.730 6.730 6.650 6.680 144,372 -0.03(-0.45%)
Jun 09, 2022 6.810 6.810 6.710 6.710 126,917 -0.12(-1.76%)
Jun 08, 2022 6.900 6.900 6.830 6.830 240,968 -0.11(-1.59%)
Jun 07, 2022 6.900 6.980 6.890 6.940 179,045 -0.04(-0.57%)
Jun 06, 2022 6.990 7.030 6.930 6.980 171,911 -0.05(-0.71%)
Jun 03, 2022 7.050 7.060 7.010 7.030 79,041 -0.01(-0.21%)
Jun 02, 2022 7.030 7.060 7.000 7.045 194,510 +0.03(+0.36%)
Jun 01, 2022 7.070 7.090 7.000 7.020 100,386 +0.02(+0.29%)
May 31, 2022 7.060 7.140 6.980 7.000 215,052 -0.11(-1.55%)
May 27, 2022 7.120 7.120 7.080 7.110 85,690 +0.08(+1.14%)
May 26, 2022 6.950 7.050 6.950 7.030 112,225 +0.18(+2.63%)
May 25, 2022 6.870 6.890 6.830 6.850 123,576 +0.09(+1.33%)
May 24, 2022 6.660 6.860 6.660 6.760 125,726 -0.35(-4.92%)
May 23, 2022 7.080 7.140 7.080 7.110 296,824 +0.02(+0.21%)
May 20, 2022 7.145 7.150 7.030 7.095 82,259 +0.04(+0.50%)
May 19, 2022 7.000 7.100 6.960 7.060 102,408 +0.14(+2.02%)
May 18, 2022 6.910 7.010 6.870 6.920 187,840 -0.03(-0.43%)
May 17, 2022 7.130 7.130 6.920 6.950 73,372 +0.07(+0.94%)
May 16, 2022 6.902 6.940 6.885 6.885 233,295 -0.00(-0.07%)
May 13, 2022 6.870 6.940 6.820 6.890 229,134 +0.15(+2.23%)
May 12, 2022 6.760 6.810 6.720 6.740 127,507 -0.04(-0.59%)
May 11, 2022 6.820 6.880 6.780 6.780 115,524 -0.08(-1.17%)
May 10, 2022 6.653 6.890 6.653 6.860 806,854 +0.00(+0.07%)
May 09, 2022 6.860 6.900 6.810 6.855 137,601 -0.07(-1.08%)
May 06, 2022 6.922 6.930 6.900 6.930 145,680 +0.02(+0.29%)
May 05, 2022 7.064 7.064 6.910 6.910 86,515 -0.21(-2.88%)
May 04, 2022 6.980 7.140 6.980 7.115 107,510 +0.21(+2.97%)
May 03, 2022 6.910 6.920 6.850 6.910 111,084 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.