Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP:CKHUY)

6.120 -0.030 (-0.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.050 6.200 6.050 6.120 103,468 -0.03(-0.49%)
Jun 27, 2025 6.140 6.170 6.130 6.150 116,858 -0.02(-0.40%)
Jun 26, 2025 6.160 6.205 6.150 6.175 314,872 +0.01(+0.23%)
Jun 25, 2025 6.230 6.230 6.160 6.161 49,801 -0.04(-0.71%)
Jun 24, 2025 6.120 6.210 6.120 6.205 238,789 +0.09(+1.47%)
Jun 23, 2025 6.100 6.130 6.050 6.115 112,549 +0.19(+3.12%)
Jun 20, 2025 5.910 6.140 5.910 5.930 166,496 -0.24(-3.89%)
Jun 18, 2025 6.190 6.200 6.130 6.170 250,504 +0.13(+2.15%)
Jun 17, 2025 6.150 6.150 6.040 6.040 177,784 -0.03(-0.49%)
Jun 16, 2025 5.970 6.120 5.950 6.070 157,162 +0.09(+1.51%)
Jun 13, 2025 5.980 6.040 5.970 5.980 170,267 +0.00(+0.00%)
Jun 12, 2025 5.860 5.980 5.860 5.980 73,205 +0.12(+2.05%)
Jun 11, 2025 5.850 5.860 5.800 5.860 114,242 +0.05(+0.86%)
Jun 10, 2025 5.840 5.850 5.810 5.810 79,874 -0.04(-0.68%)
Jun 09, 2025 5.835 5.860 5.820 5.850 82,301 +0.01(+0.17%)
Jun 06, 2025 5.785 5.840 5.780 5.840 168,573 +0.06(+1.04%)
Jun 05, 2025 5.800 5.800 5.750 5.780 189,652 +0.09(+1.58%)
Jun 04, 2025 5.620 5.710 5.620 5.690 91,160 -0.05(-0.87%)
Jun 03, 2025 5.990 5.990 5.740 5.740 262,285 +0.15(+2.68%)
Jun 02, 2025 5.450 5.590 5.400 5.590 220,771 +0.03(+0.54%)
May 30, 2025 5.545 5.560 5.490 5.560 239,657 +0.07(+1.28%)
May 29, 2025 5.450 5.500 5.450 5.490 136,132 -0.03(-0.54%)
May 28, 2025 5.410 5.585 5.410 5.520 107,361 -0.12(-2.13%)
May 27, 2025 5.600 5.710 5.600 5.640 292,880 -0.07(-1.23%)
May 23, 2025 5.710 5.730 5.688 5.710 66,581 -0.01(-0.17%)
May 22, 2025 5.840 5.840 5.720 5.720 133,164 +0.00(+0.00%)
May 21, 2025 5.760 5.780 5.720 5.720 135,172 -0.05(-0.87%)
May 20, 2025 5.590 5.800 5.590 5.770 212,940 +0.00(+0.00%)
May 19, 2025 5.750 5.770 5.720 5.770 123,826 +0.01(+0.17%)
May 16, 2025 5.760 5.780 5.720 5.760 110,513 +0.02(+0.35%)
May 15, 2025 5.730 5.780 5.720 5.740 127,923 -0.02(-0.35%)
May 14, 2025 5.740 5.760 5.730 5.760 72,554 +0.02(+0.35%)
May 13, 2025 5.740 5.780 5.700 5.740 251,708 -0.04(-0.69%)
May 12, 2025 5.779 5.850 5.720 5.780 218,913 +0.08(+1.40%)
May 09, 2025 5.695 5.720 5.690 5.700 135,446 +0.04(+0.71%)
May 08, 2025 5.680 5.680 5.620 5.660 140,247 -0.03(-0.53%)
May 07, 2025 5.700 5.730 5.670 5.690 161,750 +0.02(+0.35%)
May 06, 2025 5.450 5.690 5.450 5.670 125,608 +0.02(+0.35%)
May 05, 2025 5.595 5.650 5.595 5.650 189,056 +0.04(+0.71%)
May 02, 2025 5.690 5.690 5.550 5.610 197,445 -0.02(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.