Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP:CKHUF)

5.251 -0.499 (-8.68%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.750 0 -0.25(-4.17%)
May 08, 2025 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
May 07, 2025 6.000 6.000 6.000 6.000 4,908 +0.52(+9.49%)
Apr 29, 2025 5.480 1,300 -0.10(-1.79%)
Apr 25, 2025 5.580 0 +0.36(+6.90%)
Apr 24, 2025 5.220 5.220 5.220 5.220 4,023 +0.00(+0.01%)
Apr 23, 2025 5.220 5.660 5.220 5.220 12,880 +0.02(+0.37%)
Apr 22, 2025 5.200 5.240 5.200 5.200 1,251 -0.05(-0.95%)
Apr 21, 2025 5.250 5.250 5.250 5.250 500 -0.05(-0.94%)
Apr 17, 2025 5.300 5.300 5.300 5.300 239 +0.09(+1.83%)
Apr 15, 2025 5.205 0 -0.00(-0.10%)
Apr 14, 2025 5.280 5.280 5.210 5.210 1,870 +0.01(+0.19%)
Apr 11, 2025 5.200 5.200 5.200 5.200 11,600 +0.32(+6.56%)
Apr 10, 2025 4.880 4.880 4.880 4.880 100 +0.03(+0.62%)
Apr 09, 2025 4.850 4.950 4.850 4.850 23,877 -0.23(-4.53%)
Apr 08, 2025 5.100 5.200 5.080 5.080 6,440 -0.13(-2.50%)
Apr 07, 2025 5.200 5.425 5.197 5.210 14,945 -0.36(-6.40%)
Apr 04, 2025 5.490 5.566 5.490 5.566 980 +0.07(+1.20%)
Apr 03, 2025 5.500 5.500 5.500 5.500 500 -0.17(-2.92%)
Apr 02, 2025 5.652 5.666 5.652 5.666 2,131 -0.01(-0.25%)
Mar 28, 2025 5.680 0 -0.22(-3.73%)
Mar 25, 2025 5.900 0 +0.02(+0.34%)
Mar 24, 2025 5.820 6.000 5.780 5.880 1,582 +0.28(+5.08%)
Mar 21, 2025 5.596 5.596 5.596 5.596 160 -0.29(-4.93%)
Mar 20, 2025 5.886 5.886 5.886 5.886 200 -0.00(-0.07%)
Mar 19, 2025 5.890 5.890 5.890 5.890 116 +0.12(+2.08%)
Mar 18, 2025 5.800 5.800 5.770 5.770 21,000 -0.47(-7.46%)
Mar 17, 2025 5.980 6.235 5.947 6.235 55,224 +0.30(+5.05%)
Mar 14, 2025 5.680 6.200 5.680 5.935 5,789 -0.35(-5.61%)
Mar 13, 2025 6.440 6.440 6.287 6.287 27,019 -0.16(-2.44%)
Mar 12, 2025 6.445 6.445 6.445 6.445 5,213 +0.45(+7.42%)
Mar 11, 2025 6.000 6.000 6.000 6.000 1,110 -0.12(-1.96%)
Mar 10, 2025 6.321 6.326 6.115 6.120 1,469 -0.26(-4.08%)
Mar 07, 2025 6.607 6.850 6.300 6.380 17,443 -0.22(-3.33%)
Mar 06, 2025 6.300 6.800 6.130 6.600 14,583 +0.50(+8.20%)
Mar 05, 2025 6.030 6.290 6.030 6.100 31,201 +0.19(+3.21%)
Mar 04, 2025 5.400 6.400 5.260 5.910 71,966 +0.87(+17.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.