Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.15	10.16	10.10	10.10	4,575	-0.13(-1.26%)
Feb 27, 2017	10.09	10.23	10.04	10.23	12,968	+0.04(+0.35%)
Feb 24, 2017	10.44	10.47	10.16	10.19	11,767	-0.29(-2.74%)
Feb 23, 2017	10.55	10.68	10.39	10.48	21,050	+0.05(+0.49%)
Feb 22, 2017	10.19	10.49	10.19	10.43	10,390	+0.15(+1.46%)
Feb 21, 2017	9.951	10.28	9.931	10.28	15,360	+0.22(+2.23%)
Feb 17, 2017		10.06	10.06	10.06	0	-0.96(-8.75%)
Feb 16, 2017	10.96	11.06	10.96	11.02	76,545	+0.15(+1.37%)
Feb 15, 2017	10.69	10.87	10.69	10.87	20,027	+0.19(+1.77%)
Feb 14, 2017	10.74	10.74	10.64	10.68	6,802	-0.01(-0.10%)
Feb 13, 2017	10.43	10.70	10.43	10.69	8,630	+0.32(+3.10%)
Feb 10, 2017	10.32	10.41	10.32	10.37	6,601	+0.16(+1.57%)
Feb 09, 2017	10.25	10.25	10.21	10.21	7,000	+0.11(+1.09%)
Feb 08, 2017	10.15	10.15	10.00	10.10	10,969	-0.10(-0.97%)
Feb 07, 2017	10.31	10.31	10.13	10.20	12,810	-0.11(-1.08%)
Feb 06, 2017	10.40	10.41	10.31	10.31	4,229	-0.18(-1.75%)
Feb 03, 2017	10.47	10.49	10.44	10.49	4,541	+0.11(+1.10%)
Feb 02, 2017	10.42	10.42	10.38	10.38	1,041	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.