Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.48	13.55	13.34	13.36	201,481	-0.05(-0.37%)
Feb 28, 2024	13.50	13.55	13.40	13.41	158,965	-0.26(-1.89%)
Feb 27, 2024	13.70	13.87	13.67	13.67	119,120	+0.00(+0.02%)
Feb 26, 2024	13.50	13.67	13.49	13.66	93,016	+0.20(+1.52%)
Feb 23, 2024	13.38	13.51	13.31	13.46	142,223	+0.10(+0.75%)
Feb 22, 2024	13.42	13.50	13.36	13.36	154,831	-0.02(-0.15%)
Feb 21, 2024	13.04	13.38	13.04	13.38	240,180	+0.14(+1.06%)
Feb 20, 2024	13.34	13.44	13.22	13.24	104,900	-0.12(-0.86%)
Feb 16, 2024	13.58	14.30	13.22	13.36	768,083	-0.95(-6.61%)
Feb 15, 2024	13.65	14.36	13.32	14.30	300,728	+0.30(+2.14%)
Feb 14, 2024	13.59	14.00	13.59	14.00	162,785	+0.46(+3.40%)
Feb 13, 2024	13.40	13.55	13.36	13.54	1,056,519	-0.06(-0.44%)
Feb 12, 2024	13.57	13.75	13.49	13.60	198,763	+0.08(+0.58%)
Feb 09, 2024	13.57	13.58	13.48	13.52	56,466	-0.03(-0.21%)
Feb 08, 2024	13.71	13.71	13.49	13.55	133,125	-0.28(-2.02%)
Feb 07, 2024	13.67	13.85	13.67	13.83	77,179	+0.01(+0.05%)
Feb 06, 2024	13.50	13.83	13.50	13.82	28,622	+0.46(+3.46%)
Feb 05, 2024	13.49	13.50	13.32	13.36	903,046	-0.28(-2.05%)
Feb 02, 2024	13.54	14.28	13.52	13.64	42,463	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.