Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.49	14.59	14.22	14.26	82,487	-0.15(-1.08%)
Sep 28, 2023	14.08	14.45	14.05	14.41	244,789	+0.46(+3.33%)
Sep 27, 2023	14.04	14.06	13.84	13.95	240,600	+0.05(+0.36%)
Sep 26, 2023	14.02	14.02	13.90	13.90	48,676	-0.10(-0.74%)
Sep 25, 2023	14.08	14.02	14.00	14.00	125,737	-0.17(-1.21%)
Sep 22, 2023	14.15	14.18	14.13	14.18	471,964	-0.06(-0.46%)
Sep 21, 2023	14.47	14.51	14.18	14.24	29,190	-0.32(-2.20%)
Sep 20, 2023	15.01	15.01	14.56	14.56	14,853	-0.29(-1.95%)
Sep 19, 2023	14.84	14.99	14.84	14.85	158,777	-0.15(-1.00%)
Sep 18, 2023	14.86	15.10	14.86	15.00	65,020	-0.04(-0.27%)
Sep 15, 2023	14.61	15.16	14.61	15.04	171,470	-0.04(-0.25%)
Sep 14, 2023	15.25	15.34	15.05	15.08	206,965	-0.12(-0.81%)
Sep 13, 2023	14.57	15.37	14.57	15.20	371,313	-0.48(-3.06%)
Sep 12, 2023	14.76	15.72	14.76	15.68	81,505	+0.03(+0.16%)
Sep 11, 2023	15.50	15.73	15.50	15.65	68,994	+0.12(+0.80%)
Sep 08, 2023	15.51	15.75	15.51	15.53	267,782	-0.02(-0.13%)
Sep 07, 2023	15.99	16.00	15.53	15.55	195,884	-0.58(-3.60%)
Sep 06, 2023	15.72	16.43	15.72	16.13	320,370	-0.41(-2.48%)
Sep 05, 2023	16.50	16.59	16.45	16.54	13,809	-0.24(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.