Indicators

Air Canada (OP: ACDVF )

14.64 +0.05 (+0.38%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.72	14.75	14.61	14.64	90,431	+0.05(+0.38%)
Apr 25, 2024	14.51	14.61	14.42	14.59	44,201	+0.04(+0.27%)
Apr 24, 2024	14.65	14.65	14.55	14.55	271,557	-0.10(-0.72%)
Apr 23, 2024	14.50	14.80	14.38	14.65	819,925	+0.13(+0.88%)
Apr 22, 2024	14.31	14.54	14.31	14.53	896,028	+0.30(+2.08%)
Apr 19, 2024	14.37	14.43	13.90	14.23	768,783	+0.02(+0.14%)
Apr 18, 2024	14.01	14.43	14.01	14.21	570,582	+0.18(+1.28%)
Apr 17, 2024	13.55	14.04	13.55	14.03	426,630	+0.73(+5.49%)
Apr 16, 2024	13.20	13.33	13.19	13.30	239,967	-0.11(-0.82%)
Apr 15, 2024	13.42	13.57	13.34	13.41	207,486	+0.01(+0.07%)
Apr 12, 2024	13.74	13.74	13.39	13.40	60,547	-0.50(-3.60%)
Apr 11, 2024	14.03	14.03	13.70	13.90	257,977	-0.26(-1.84%)
Apr 10, 2024	14.49	14.51	14.16	14.16	17,496	-0.36(-2.48%)
Apr 09, 2024	14.44	14.53	14.35	14.52	10,457	+0.10(+0.70%)
Apr 08, 2024	14.50	14.52	14.39	14.42	112,507	-0.15(-1.05%)
Apr 05, 2024	14.42	14.67	14.42	14.57	25,634	-0.01(-0.06%)
Apr 04, 2024	14.73	14.91	14.57	14.58	145,999	-0.01(-0.03%)
Apr 03, 2024	14.61	14.80	14.55	14.59	82,442	+0.08(+0.53%)
Apr 02, 2024	14.60	14.60	14.39	14.51	206,626	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.