Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

8.600 +0.022 (+0.26%)
Streaming Delayed Price Updated: 10:21 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.600 8.600 8.578 8.578 13,600 -0.02(-0.26%)
Nov 21, 2024 8.600 8.600 8.600 8.600 2,602 -0.14(-1.60%)
Nov 15, 2024 8.740 40,012 -0.23(-2.62%)
Nov 14, 2024 8.985 8.995 8.960 8.975 12,802 -0.06(-0.72%)
Nov 13, 2024 9.040 9.040 9.040 9.040 3,100 -0.02(-0.17%)
Nov 12, 2024 9.100 9.100 9.056 9.056 850 -0.29(-3.15%)
Nov 05, 2024 9.350 1 -0.11(-1.16%)
Nov 04, 2024 9.460 9.460 9.460 9.460 1,002 -0.07(-0.79%)
Oct 28, 2024 9.535 0 +0.19(+1.98%)
Oct 25, 2024 9.670 9.670 9.350 9.350 10,700 -0.25(-2.60%)
Oct 24, 2024 9.600 9.600 9.600 9.600 500 -0.15(-1.54%)
Oct 23, 2024 9.750 9.750 9.750 9.750 1,500 -0.03(-0.31%)
Oct 22, 2024 9.740 9.780 9.700 9.780 2,850 -0.20(-2.00%)
Oct 21, 2024 9.920 9.980 9.920 9.980 7,090 +0.04(+0.35%)
Oct 18, 2024 9.945 10.09 9.945 9.945 575 +0.04(+0.45%)
Oct 17, 2024 9.900 9.910 9.900 9.900 1,340 -0.04(-0.40%)
Oct 14, 2024 9.940 0 +0.05(+0.56%)
Oct 10, 2024 9.885 0 -0.31(-3.09%)
Oct 09, 2024 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Oct 08, 2024 10.09 10.20 9.710 10.20 1,635 -0.17(-1.64%)
Oct 07, 2024 10.38 10.38 10.37 10.37 500 -0.09(-0.86%)
Oct 04, 2024 10.46 10.46 10.46 10.46 5,000 +0.21(+2.05%)
Oct 03, 2024 10.25 10.25 10.25 10.25 1,040 -0.25(-2.38%)
Oct 02, 2024 10.75 10.75 10.50 10.50 1,200 -0.40(-3.67%)
Sep 30, 2024 10.90 0 +0.11(+0.99%)
Sep 27, 2024 10.79 10.79 10.79 10.79 291 +0.51(+5.00%)
Sep 20, 2024 10.28 0 +0.29(+2.94%)
Sep 19, 2024 10.16 10.16 9.986 9.986 3,900 -0.15(-1.52%)
Sep 13, 2024 10.14 0 +0.06(+0.60%)
Sep 12, 2024 9.800 10.22 9.800 10.08 5,514 -0.76(-7.03%)
Sep 11, 2024 10.84 10.84 10.84 10.84 4,000 +0.07(+0.62%)
Sep 06, 2024 10.78 0 -0.47(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.