Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRWD)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7400 0.7400 0.7400 0.7400 320 -0.06(-7.50%)
Aug 28, 2025 1.100 1.100 0.8000 0.8000 2,216 -0.20(-20.00%)
Aug 27, 2025 1.000 1.000 1.000 1.000 300 +0.21(+26.58%)
Aug 26, 2025 1.000 1.180 0.7900 0.7900 2,174 -0.11(-12.22%)
Aug 25, 2025 0.9100 1.000 0.9000 0.9000 2,120 -0.10(-10.00%)
Aug 22, 2025 1.002 1.190 1.000 1.000 315 +0.00(+0.00%)
Aug 21, 2025 1.150 1.150 0.9400 1.000 1,601 -0.15(-13.04%)
Aug 20, 2025 1.050 1.660 0.9900 1.150 1,385 +0.16(+16.16%)
Aug 19, 2025 1.113 1.200 0.7800 0.9900 3,283 +0.29(+41.23%)
Aug 18, 2025 1.240 1.240 0.7010 0.7010 1,167 -0.54(-43.47%)
Aug 15, 2025 0.9900 1.240 0.9900 1.240 2,694 +0.09(+7.83%)
Aug 14, 2025 1.000 1.150 1.000 1.150 1,800 +0.15(+15.00%)
Aug 13, 2025 0.7008 1.000 0.5204 1.000 2,696 -0.04(-4.31%)
Aug 12, 2025 0.9800 1.045 0.9800 1.045 1,887 +0.11(+12.18%)
Aug 11, 2025 0.9300 0.9315 0.9200 0.9315 1,332 +0.01(+1.25%)
Aug 08, 2025 0.8300 0.9200 0.8300 0.9200 1,662 +0.17(+22.67%)
Aug 07, 2025 0.8500 0.8500 0.7500 0.7500 1,725 +0.07(+10.68%)
Aug 06, 2025 1.040 1.144 0.5932 0.6776 8,499 -0.89(-56.77%)
Aug 05, 2025 1.650 1.650 1.567 1.567 367 -0.33(-17.50%)
Aug 04, 2025 1.450 2.010 1.450 1.900 3,932 +0.40(+26.67%)
Aug 01, 2025 0.7500 1.500 0.7500 1.500 3,596 +0.50(+50.00%)
Jul 31, 2025 1.000 1.000 0.8500 1.000 7,722 +0.08(+8.40%)
Jul 30, 2025 0.8000 0.9900 0.8000 0.9225 2,980 -0.18(-16.14%)
Jul 29, 2025 0.9500 1.100 0.8900 1.100 2,725 +0.15(+15.79%)
Jul 28, 2025 0.7100 1.170 0.3900 0.9500 7,445 -0.20(-17.39%)
Jul 25, 2025 1.170 1.170 1.000 1.150 975 -0.01(-0.86%)
Jul 24, 2025 0.9330 1.160 0.7501 1.160 10,419 +0.24(+26.78%)
Jul 23, 2025 0.8740 0.9620 0.8500 0.9150 2,880 -0.02(-2.66%)
Jul 22, 2025 0.5500 0.9400 0.5500 0.9400 2,700 +0.15(+18.31%)
Jul 21, 2025 1.170 1.170 0.3900 0.7945 8,249 +0.25(+47.13%)
Jul 18, 2025 0.3900 0.5400 0.3900 0.5400 850 -0.01(-1.82%)
Jul 17, 2025 0.5088 0.5500 0.5088 0.5500 800 +0.05(+10.00%)
Jul 16, 2025 0.4700 0.5000 0.4700 0.5000 4,400 +0.04(+8.70%)
Jul 15, 2025 0.3575 0.4600 0.3200 0.4600 5,425 +0.11(+31.43%)
Jul 14, 2025 0.3400 0.3500 0.3400 0.3500 4,075 -0.18(-33.81%)
Jul 11, 2025 0.5580 0.5680 0.2900 0.5288 11,100 +0.13(+32.20%)
Jul 10, 2025 0.2500 0.4000 0.2200 0.4000 50,679 +0.11(+37.93%)
Jul 09, 2025 0.2650 0.3048 0.2350 0.2900 53,051 +0.12(+70.59%)
Jul 08, 2025 0.4010 0.4010 0.1515 0.1700 5,797 -0.53(-75.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.