Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPAUF)

0.0957 -0.0083 (-7.98%)
Streaming Delayed Price Updated: 11:43 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.1051 0.1160 0.0930 0.1040 504,831 -0.01(-12.38%)
Aug 06, 2025 0.1175 0.1187 0.1148 0.1187 71,563 +0.00(+1.02%)
Aug 05, 2025 0.1173 0.1202 0.1147 0.1175 16,630 -0.00(-1.26%)
Aug 01, 2025 0.1190 50 -0.00(-1.65%)
Jul 31, 2025 0.1150 0.1210 0.1150 0.1210 16,250 +0.00(+1.09%)
Jul 30, 2025 0.1174 0.1220 0.1152 0.1197 86,200 -0.00(-1.72%)
Jul 29, 2025 0.1210 0.1293 0.1200 0.1218 27,265 -0.00(-2.87%)
Jul 28, 2025 0.1310 0.1336 0.1226 0.1254 19,300 -0.01(-5.14%)
Jul 25, 2025 0.1305 0.1337 0.1305 0.1322 20,100 +0.00(+1.69%)
Jul 24, 2025 0.1285 0.1320 0.1282 0.1300 61,488 +0.00(+1.33%)
Jul 23, 2025 0.1240 0.1334 0.1240 0.1283 106,373 -0.00(-1.69%)
Jul 22, 2025 0.1341 0.1360 0.1290 0.1305 131,523 -0.00(-2.47%)
Jul 21, 2025 0.1338 0.1372 0.1330 0.1338 69,942 +0.00(+0.00%)
Jul 18, 2025 0.1370 0.1385 0.1293 0.1338 94,207 -0.00(-2.90%)
Jul 17, 2025 0.1400 0.1460 0.1374 0.1378 168,026 +0.00(+0.88%)
Jul 16, 2025 0.1417 0.1417 0.1366 0.1366 19,001 +0.00(+0.44%)
Jul 15, 2025 0.1364 0.1364 0.1300 0.1360 94,481 -0.00(-1.16%)
Jul 14, 2025 0.1473 0.1473 0.1310 0.1376 108,554 -0.00(-0.65%)
Jul 11, 2025 0.1468 0.1500 0.1385 0.1385 165,237 -0.01(-5.65%)
Jul 10, 2025 0.1300 0.1480 0.1300 0.1468 80,325 +0.01(+6.84%)
Jul 09, 2025 0.1283 0.1422 0.1283 0.1374 199,329 +0.01(+5.94%)
Jul 08, 2025 0.1376 0.1408 0.1234 0.1297 73,100 -0.01(-6.35%)
Jul 07, 2025 0.1305 0.1433 0.1250 0.1385 195,555 +0.02(+13.43%)
Jul 03, 2025 0.1239 0.1239 0.1215 0.1221 15,750 -0.00(-1.05%)
Jul 02, 2025 0.1250 0.1250 0.1234 0.1234 37,000 -0.01(-6.87%)
Jul 01, 2025 0.1324 0.1388 0.1319 0.1325 13,400 +0.01(+8.08%)
Jun 30, 2025 0.1226 0.1226 0.1226 0.1226 1,300 -0.00(-1.92%)
Jun 27, 2025 0.1251 0.1251 0.1250 0.1250 75,000 +0.00(+1.87%)
Jun 26, 2025 0.1211 0.1264 0.1192 0.1227 73,380 +0.00(+0.57%)
Jun 25, 2025 0.1187 0.1267 0.1187 0.1220 76,600 +0.00(+0.16%)
Jun 24, 2025 0.1220 0.1250 0.1218 0.1218 50,900 -0.00(-0.41%)
Jun 23, 2025 0.1360 0.1430 0.1223 0.1223 307,588 -0.00(-1.85%)
Jun 20, 2025 0.1302 0.1302 0.1246 0.1246 6,286 -0.01(-4.59%)
Jun 18, 2025 0.1335 0.1347 0.1283 0.1306 16,790 +0.00(+1.56%)
Jun 17, 2025 0.1182 0.1286 0.1182 0.1286 43,530 +0.01(+11.83%)
Jun 16, 2025 0.1205 0.1231 0.1150 0.1150 192,952 -0.00(-4.17%)
Jun 13, 2025 0.1200 0.1256 0.1177 0.1200 217,940 +0.00(+2.04%)
Jun 12, 2025 0.1343 0.1343 0.1172 0.1176 119,010 -0.02(-11.58%)
Jun 11, 2025 0.1332 0.1333 0.1330 0.1330 20,333 -0.00(-2.85%)
Jun 10, 2025 0.1341 0.1369 0.1263 0.1369 12,550 +0.01(+6.95%)
Jun 09, 2025 0.1350 0.1350 0.1268 0.1280 216,521 -0.00(-0.54%)
Jun 06, 2025 0.1337 0.1337 0.1275 0.1287 49,192 -0.01(-8.72%)
Jun 05, 2025 0.1412 0.1437 0.1255 0.1410 396,179 +0.01(+7.80%)
Jun 04, 2025 0.1279 0.1339 0.1278 0.1308 287,158 +0.00(+2.27%)
Jun 03, 2025 0.1250 0.1280 0.1197 0.1279 69,640 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.