Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QTIH )

0.6275 +0.0475 (+8.19%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.5900 0.6500 0.5500 0.6275 147,607 +0.05(+8.19%)
Mar 13, 2025 0.5600 0.5900 0.5510 0.5800 223,604 +0.03(+4.84%)
Mar 12, 2025 0.4700 0.5600 0.4600 0.5532 171,680 +0.11(+24.59%)
Mar 11, 2025 0.5000 0.5000 0.3900 0.4440 3,407 +0.05(+13.85%)
Mar 10, 2025 0.5200 0.5200 0.3800 0.3900 8,952 -0.08(-17.02%)
Mar 07, 2025 0.3800 0.5600 0.3750 0.4700 192,530 +0.04(+10.20%)
Mar 06, 2025 0.4000 0.4300 0.4000 0.4265 104,376 +0.02(+4.02%)
Mar 05, 2025 0.4300 0.4500 0.3800 0.4100 32,836 +0.03(+7.16%)
Mar 04, 2025 0.5000 0.5000 0.3235 0.3826 18,020 -0.04(-9.23%)
Mar 03, 2025 0.4624 0.4800 0.4215 0.4215 14,482 -0.04(-9.45%)
Feb 28, 2025 0.5600 0.5600 0.4530 0.4655 50,025 -0.10(-18.33%)
Feb 27, 2025 0.4480 0.6325 0.4000 0.5700 455,294 +0.16(+39.02%)
Feb 26, 2025 0.4450 0.4450 0.3963 0.4100 9,532 +0.01(+2.50%)
Feb 25, 2025 0.3800 0.4200 0.3360 0.4000 62,530 +0.05(+14.29%)
Feb 24, 2025 0.3525 0.3800 0.3300 0.3500 8,022 -0.03(-6.69%)
Feb 21, 2025 0.3300 0.3869 0.3300 0.3751 80,271 +0.00(+0.00%)
Feb 20, 2025 0.3300 0.3751 0.3300 0.3751 12,772 +0.04(+10.32%)
Feb 19, 2025 0.3300 0.3500 0.3300 0.3400 9,834 +0.00(+0.59%)
Feb 18, 2025 0.3300 0.3400 0.3300 0.3380 13,848 +0.01(+2.11%)
Feb 14, 2025 0.3300 0.3500 0.3300 0.3310 10,450 +0.00(+0.30%)
Feb 13, 2025 0.3210 0.3500 0.3210 0.3300 5,115 +0.01(+2.80%)
Feb 12, 2025 0.3400 0.3500 0.3210 0.3210 26,028 -0.01(-2.73%)
Feb 11, 2025 0.3700 0.3780 0.3300 0.3300 17,073 -0.05(-12.21%)
Feb 10, 2025 0.3100 0.3885 0.3100 0.3759 62,499 +0.07(+21.26%)
Feb 07, 2025 0.3720 0.3800 0.3100 0.3100 102,286 -0.05(-14.72%)
Feb 06, 2025 0.3500 0.3736 0.3300 0.3635 34,740 +0.02(+6.88%)
Feb 05, 2025 0.3300 0.3401 0.3300 0.3401 11,297 +0.00(+0.03%)
Feb 04, 2025 0.3400 0.3700 0.3000 0.3400 45,780 +0.00(+0.00%)
Feb 03, 2025 0.3200 0.3750 0.2929 0.3400 60,268 -0.06(-14.79%)
Jan 31, 2025 0.2999 0.4100 0.2900 0.3990 196,041 +0.11(+37.59%)
Jan 30, 2025 0.2750 0.2990 0.2450 0.2900 565,590 +0.03(+13.73%)
Jan 29, 2025 0.3001 0.3400 0.2300 0.2550 433,168 -0.07(-22.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.