Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYTOF )

0.1778 -0.0222 (-11.10%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1355 0.1892 0.1355 0.1778 12,991 -0.02(-11.10%)
Jan 03, 2025 0.1100 0.2000 0.1100 0.2000 69,215 +0.08(+63.93%)
Jan 02, 2025 0.1100 0.1220 0.1000 0.1220 48,545 +0.01(+10.41%)
Dec 31, 2024 0.1105 0 +0.04(+57.86%)
Dec 30, 2024 0.0950 0.1050 0.0700 0.0700 106,239 -0.01(-12.50%)
Dec 27, 2024 0.0800 0.1000 0.0800 0.0800 35,067 +0.00(+0.00%)
Dec 26, 2024 0.0821 0.0950 0.0800 0.0800 95,740 -0.00(-2.56%)
Dec 24, 2024 0.0932 0.0932 0.0810 0.0821 68,895 -0.01(-14.39%)
Dec 23, 2024 0.1194 0.1198 0.0900 0.0959 259,989 -0.02(-19.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.