Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MAJI)

0.0625 +0.0032 (+5.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0617 0.0690 0.0551 0.0625 219,042 +0.00(+5.40%)
Mar 27, 2025 0.0540 0.0593 0.0540 0.0593 97,892 +0.01(+16.05%)
Mar 26, 2025 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0550 0.0450 0.0511 138,674 -0.01(-14.83%)
Mar 24, 2025 0.0601 0.0601 0.0600 0.0600 19,900 -0.01(-7.69%)
Mar 21, 2025 0.0650 0.0699 0.0601 0.0650 154,800 +0.00(+3.83%)
Mar 20, 2025 0.0650 0.0695 0.0550 0.0626 130,860 -0.00(-3.69%)
Mar 19, 2025 0.0685 0.0685 0.0650 0.0650 26,984 -0.00(-5.80%)
Mar 18, 2025 0.0800 0.0900 0.0650 0.0690 264,365 -0.01(-13.75%)
Mar 17, 2025 0.0800 0.0850 0.0651 0.0800 154,765 +0.01(+11.11%)
Mar 14, 2025 0.0530 0.0799 0.0501 0.0720 494,105 +0.02(+38.46%)
Mar 13, 2025 0.0415 0.0600 0.0400 0.0520 1,042,651 +0.01(+29.68%)
Mar 12, 2025 0.0439 0.0440 0.0300 0.0401 344,888 +0.01(+18.64%)
Mar 11, 2025 0.0350 0.0350 0.0338 0.0338 4,000 -0.00(-3.43%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Mar 07, 2025 0.0300 0.0300 0.0250 0.0250 162,200 -0.00(-16.67%)
Mar 06, 2025 0.0290 0.0300 0.0285 0.0300 52,696 +0.00(+7.14%)
Mar 04, 2025 0.0280 0 +0.00(+3.32%)
Mar 03, 2025 0.0271 0.0271 0.0271 0.0271 10,005 +0.00(+3.44%)
Feb 28, 2025 0.0262 0.0262 0.0261 0.0262 22,941 -0.00(-2.96%)
Feb 27, 2025 0.0290 0.0290 0.0261 0.0270 60,000 +0.00(+1.89%)
Feb 26, 2025 0.0265 0.0272 0.0265 0.0265 18,380 +0.00(+1.92%)
Feb 21, 2025 0.0260 0 -0.01(-16.40%)
Feb 20, 2025 0.0322 0.0322 0.0311 0.0311 10,100 -0.00(-3.42%)
Feb 19, 2025 0.0360 0.0360 0.0322 0.0322 325 -0.01(-19.50%)
Feb 13, 2025 0.0400 16 +0.01(+16.96%)
Feb 12, 2025 0.0342 0.0342 0.0342 0.0342 271 +0.00(+0.00%)
Feb 11, 2025 0.0342 0.0342 0.0342 0.0342 500 +0.00(+0.00%)
Feb 10, 2025 0.0380 0.0380 0.0323 0.0342 20,382 -0.00(-7.57%)
Feb 07, 2025 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+2.78%)
Feb 06, 2025 0.0360 0.0360 0.0360 0.0360 10,000 +0.00(+11.80%)
Feb 05, 2025 0.0322 0.0330 0.0322 0.0322 4,300 +0.00(+0.31%)
Feb 04, 2025 0.0321 0.0321 0.0321 0.0321 122 +0.00(+0.00%)
Feb 03, 2025 0.0321 0.0410 0.0321 0.0321 5,124 +0.00(+0.31%)
Jan 31, 2025 0.0320 0.0320 0.0320 0.0320 1,750 -0.01(-15.79%)
Jan 29, 2025 0.0380 0 +0.01(+18.75%)
Jan 28, 2025 0.0320 0.0320 0.0320 0.0320 1,640 -0.00(-8.57%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-5.15%)
Jan 24, 2025 0.0375 0.0375 0.0325 0.0369 62,738 -0.00(-5.38%)
Jan 23, 2025 0.0400 0.0400 0.0280 0.0390 546,952 -0.01(-22.00%)
Jan 22, 2025 0.0500 0.0500 0.0500 0.0500 276 -0.00(-7.58%)
Jan 21, 2025 0.0503 0.0545 0.0503 0.0541 51,367 +0.01(+12.01%)
Jan 17, 2025 0.0530 0.0550 0.0483 0.0483 52,701 -0.00(-2.42%)
Jan 15, 2025 0.0495 0 +0.00(+10.00%)
Jan 14, 2025 0.0463 0.0463 0.0440 0.0450 33,929 -0.00(-0.88%)
Jan 13, 2025 0.0590 0.0590 0.0454 0.0454 22,503 -0.00(-9.74%)
Jan 10, 2025 0.0500 0.0503 0.0497 0.0503 78,160 +0.01(+11.28%)
Jan 08, 2025 0.0451 0.0468 0.0435 0.0452 46,000 -0.01(-13.90%)
Jan 07, 2025 0.0529 0.0600 0.0435 0.0525 62,301 +0.00(+4.58%)
Jan 06, 2025 0.0531 0.0580 0.0502 0.0502 48,114 +0.00(+0.00%)
Jan 03, 2025 0.0590 0.0640 0.0500 0.0502 126,624 -0.00(-8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.