Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0700	0.0710	0.0300	0.0696	10,143	-0.00(-6.45%)
Jul 15, 2024	0.0270	0.1300	0.0270	0.0744	360,518	+0.04(+132.50%)
Jul 12, 2024	0.0700	0.0780	0.0310	0.0320	29,570	-0.04(-54.29%)
Jul 11, 2024	0.0700	0.0700	0.0270	0.0700	20,614	-0.01(-12.50%)
Jul 10, 2024	0.0250	0.1000	0.0250	0.0800	7,728	+0.01(+14.29%)
Jul 09, 2024	0.0200	0.1900	0.0200	0.0700	6,556	-0.01(-12.50%)
Jul 08, 2024	0.0550	0.1200	0.0550	0.0800	62,328	+0.02(+45.19%)
Jul 05, 2024	0.0310	0.1890	0.0310	0.0551	59,702	+0.00(+8.04%)
Jul 03, 2024	0.2600	0.2807	0.0410	0.0510	457,509	-0.21(-80.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DLAPQ )

Historical Prices

Sections

Services

Log In Using Your Account

(OP: DLAPQ )

Historical Prices

Sections

Services