Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUUZF )

0.1954 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1956 0.1956 0.1954 0.1954 32,000 -0.01(-5.83%)
Feb 18, 2025 0.2075 0 -0.00(-1.19%)
Feb 13, 2025 0.2100 0 +0.01(+4.58%)
Feb 12, 2025 0.2085 0.2151 0.2008 0.2008 31,129 -0.00(-0.59%)
Feb 11, 2025 0.1950 0.2020 0.1950 0.2020 2,091 +0.05(+34.22%)
Feb 06, 2025 0.1505 0 -0.01(-6.52%)
Jan 31, 2025 0.1610 0 +0.03(+24.61%)
Jan 27, 2025 0.1292 0 -0.02(-13.87%)
Jan 17, 2025 0.1500 0 +0.00(+0.00%)
Jan 14, 2025 0.1500 0 -0.02(-11.76%)
Jan 13, 2025 0.1700 0.1700 0.1700 0.1700 100 +0.02(+9.68%)
Dec 31, 2024 0.1550 0 +0.01(+10.71%)
Dec 24, 2024 0.1400 0 +0.00(+0.00%)
Dec 05, 2024 0.1400 0 -0.01(-7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.