Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUUZF )

0.1700 -0.0125 (-6.85%)
Streaming Delayed Price Updated: 2:32 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-6.85%)
Nov 01, 2024 0.1825 0.1825 0.1825 0.1825 10,000 -0.01(-3.95%)
Oct 31, 2024 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Oct 29, 2024 0.2000 0 -0.00(-1.23%)
Oct 16, 2024 0.2025 25 +0.01(+6.58%)
Oct 07, 2024 0.1900 0 -0.04(-15.56%)
Oct 02, 2024 0.2250 0 +0.01(+6.99%)
Sep 26, 2024 0.2103 0 +0.04(+20.86%)
Sep 20, 2024 0.1740 0 -0.01(-5.95%)
Sep 18, 2024 0.1850 6 -0.00(-1.28%)
Sep 06, 2024 0.1874 500 +0.02(+10.24%)
Sep 05, 2024 0.1700 0.1700 0.1700 0.1700 257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.