Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AAPI )

6.800 +0.300 (+4.62%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.800 6.800 6.800 6.800 100 +0.30(+4.62%)
Feb 11, 2025 6.500 0 -0.30(-4.41%)
Feb 07, 2025 6.800 0 +0.08(+1.21%)
Feb 06, 2025 6.800 6.800 6.719 6.719 1,501 -0.08(-1.19%)
Jan 30, 2025 6.800 3 +0.00(+0.00%)
Jan 21, 2025 6.800 0 +0.80(+13.33%)
Jan 08, 2025 6.000 10 +0.00(+0.00%)
Jan 06, 2025 6.000 0 +0.36(+6.38%)
Dec 30, 2024 5.640 0 +0.14(+2.55%)
Dec 23, 2024 5.500 0 +0.25(+4.76%)
Dec 11, 2024 5.250 0 +0.25(+5.00%)
Dec 10, 2024 5.250 5.250 5.000 5.000 311 -0.31(-5.88%)
Dec 03, 2024 5.312 2 -0.19(-3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.