Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNRCF )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1200 0.1300 0.1200 0.1300 22,800 +0.01(+6.56%)
Jul 12, 2024 0.1197 0.1250 0.1122 0.1220 14,850 +0.00(+4.10%)
Jul 11, 2024 0.1486 0.1524 0.1172 0.1172 143,823 -0.02(-12.80%)
Jul 10, 2024 0.1262 0.1344 0.1200 0.1344 22,626 +0.01(+12.00%)
Jul 09, 2024 0.2046 0.2046 0.1200 0.1200 42,450 -0.01(-7.69%)
Jul 08, 2024 0.1250 0.1753 0.1250 0.1300 80,530 +0.00(+3.42%)
Jul 05, 2024 0.1300 0.2400 0.1257 0.1257 83,435 -0.00(-3.31%)
Jul 03, 2024 0.1330 0.1400 0.1200 0.1300 78,286 +0.00(+2.20%)
Jul 02, 2024 0.1376 0.1500 0.1272 0.1272 48,694 -0.01(-5.78%)
Jul 01, 2024 0.1350 0.1500 0.1350 0.1350 2,175 -0.01(-10.00%)
Jun 28, 2024 0.1300 0.1500 0.1300 0.1500 44,133 +0.01(+7.14%)
Jun 27, 2024 0.1313 0.1400 0.1313 0.1400 23,154 -0.01(-6.04%)
Jun 26, 2024 0.1650 0.1650 0.1490 0.1490 22,678 -0.01(-8.76%)
Jun 25, 2024 0.1700 0.1700 0.1633 0.1633 7,522 -0.01(-7.16%)
Jun 24, 2024 0.1759 0.1759 0.1759 0.1759 2,600 -0.02(-11.47%)
Jun 21, 2024 0.1987 0.2000 0.1987 0.1987 56,020 +0.03(+19.20%)
Jun 20, 2024 0.1652 0.1667 0.1652 0.1667 15,353 -0.02(-8.56%)
Jun 14, 2024 0.1823 20 +0.00(+2.76%)
Jun 13, 2024 0.1999 0.2000 0.1774 0.1774 7,500 -0.02(-11.26%)
Jun 12, 2024 0.1778 0.1999 0.1778 0.1999 5,499 +0.04(+23.62%)
Jun 11, 2024 0.1475 0.1617 0.1475 0.1617 15,300 -0.01(-5.33%)
Jun 10, 2024 0.1826 0.1826 0.1708 0.1708 6,432 +0.01(+9.07%)
Jun 07, 2024 0.1600 0.1600 0.1566 0.1566 2,578 -0.01(-6.28%)
Jun 06, 2024 0.1704 0.1704 0.1526 0.1671 18,216 -0.02(-12.05%)
Jun 05, 2024 0.1744 0.1900 0.1670 0.1900 126,850 +0.02(+8.94%)
Jun 04, 2024 0.2000 0.2000 0.1655 0.1744 78,392 -0.02(-10.56%)
Jun 03, 2024 0.1979 0.2000 0.1900 0.1950 37,055 -0.00(-0.46%)
May 31, 2024 0.1850 0.1959 0.1850 0.1959 5,300 +0.01(+6.06%)
May 30, 2024 0.1801 0.1865 0.1744 0.1847 32,447 -0.01(-3.50%)
May 29, 2024 0.2058 0.2058 0.1914 0.1914 7,500 +0.00(+1.59%)
May 28, 2024 0.1816 0.2000 0.1816 0.1884 60,985 -0.01(-5.80%)
May 24, 2024 0.2000 0.2030 0.2000 0.2000 41,993 +0.00(+0.00%)
May 23, 2024 0.2100 0.2105 0.2000 0.2000 64,500 +0.00(+0.00%)
May 22, 2024 0.2113 0.2148 0.2000 0.2000 52,502 -0.01(-3.80%)
May 21, 2024 0.2399 0.2399 0.2055 0.2079 222,161 -0.03(-10.77%)
May 20, 2024 0.3950 0.3950 0.2255 0.2330 134,109 +0.01(+5.91%)
May 17, 2024 0.2161 0.2200 0.2113 0.2200 16,985 +0.01(+5.97%)
May 16, 2024 0.2036 0.2180 0.2008 0.2076 21,202 -0.00(-1.14%)
May 15, 2024 0.2300 0.2300 0.2001 0.2100 37,100 +0.01(+5.00%)
May 14, 2024 0.2079 0.2079 0.2000 0.2000 42,774 -0.01(-4.90%)
May 13, 2024 0.2100 0.2103 0.2000 0.2103 16,714 +0.00(+0.14%)
May 10, 2024 0.1811 0.2300 0.1731 0.2100 23,202 +0.04(+27.27%)
May 09, 2024 0.1585 0.1650 0.1574 0.1650 20,600 +0.01(+3.64%)
May 08, 2024 0.1494 0.1592 0.1490 0.1592 15,818 +0.01(+6.99%)
May 06, 2024 0.1488 2,041 -0.01(-4.00%)
May 03, 2024 0.1650 0.1650 0.1550 0.1550 22,661 +0.01(+4.24%)
May 02, 2024 0.1500 0.1500 0.1487 0.1487 26,220 +0.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.