Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4100 0.4100 0.4100 0.4100 2,526 -0.01(-2.54%)
Jul 17, 2024 0.4207 0 -0.00(-0.02%)
Jul 16, 2024 0.4074 0.4208 0.4000 0.4208 11,600 +0.04(+10.74%)
Jul 15, 2024 0.3959 0.3975 0.3800 0.3800 24,850 -0.06(-13.81%)
Jul 12, 2024 0.4409 0.4409 0.4409 0.4409 6,000 +0.02(+5.13%)
Jul 11, 2024 0.4200 0.4477 0.3975 0.4194 20,334 -0.00(-0.14%)
Jul 10, 2024 0.3975 0.4200 0.3975 0.4200 17,936 +0.05(+14.38%)
Jul 09, 2024 0.3672 0.3672 0.3672 0.3672 576 -0.02(-5.85%)
Jul 08, 2024 0.4257 0.4257 0.3900 0.3900 6,300 +0.01(+3.17%)
Jul 05, 2024 0.3780 0.3780 0.3780 0.3780 314 +0.04(+11.27%)
Jun 27, 2024 0.3397 0 -0.00(-1.28%)
Jun 25, 2024 0.3441 0 +0.03(+9.24%)
Jun 21, 2024 0.3150 0 +0.03(+10.14%)
Jun 20, 2024 0.3050 0.3050 0.2860 0.2860 34,000 -0.04(-13.07%)
Jun 18, 2024 0.3290 0.3290 0.3290 0.3290 10,000 -0.00(-0.51%)
Jun 14, 2024 0.3307 0 +0.01(+2.70%)
Jun 12, 2024 0.3220 0 -0.02(-6.67%)
Jun 11, 2024 0.3499 0.3696 0.3442 0.3450 51,500 +0.06(+22.78%)
Jun 07, 2024 0.2810 0 -0.03(-9.12%)
Jun 06, 2024 0.2800 0.3092 0.2800 0.3092 12,400 +0.02(+6.62%)
Jun 05, 2024 0.3157 0.3157 0.2810 0.2900 21,487 -0.01(-3.43%)
Jun 04, 2024 0.3000 0.3003 0.2900 0.3003 17,000 +0.02(+7.25%)
Jun 03, 2024 0.3297 0.3297 0.2800 0.2800 57,200 +0.01(+3.70%)
May 31, 2024 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
May 30, 2024 0.2400 0.2500 0.2400 0.2500 100,000 +0.01(+2.46%)
May 29, 2024 0.2440 0.2440 0.2440 0.2440 6,000 +0.05(+23.73%)
May 22, 2024 0.1972 0 +0.01(+2.65%)
May 21, 2024 0.1921 0.2100 0.1921 0.1921 35,000 -0.01(-3.95%)
May 20, 2024 0.2000 0.2000 0.2000 0.2000 70,779 -0.01(-6.76%)
May 16, 2024 0.2145 0 +0.01(+4.63%)
May 15, 2024 0.2290 0.2290 0.2050 0.2050 1,050 +0.00(+2.50%)
May 13, 2024 0.2000 0 +0.01(+6.61%)
May 09, 2024 0.1876 0 -0.00(-0.05%)
May 08, 2024 0.1877 0.1877 0.1877 0.1877 21,000 -0.01(-6.01%)
May 07, 2024 0.1849 0.1997 0.1849 0.1997 25,001 +0.01(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.