Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.6262 0.6300 0.6000 0.6000 525,253 -0.02(-3.23%)
May 06, 2024 0.6210 0.6500 0.6071 0.6200 573,147 -0.00(-0.05%)
May 03, 2024 0.6300 0.6600 0.6110 0.6203 480,697 -0.02(-3.08%)
May 02, 2024 0.6900 0.6900 0.6334 0.6400 360,906 +0.00(+0.00%)
May 01, 2024 0.7800 0.7800 0.6400 0.6400 995,232 -0.12(-15.27%)
Apr 30, 2024 0.7152 0.8210 0.6305 0.7553 2,886,415 +0.06(+8.83%)
Apr 29, 2024 0.6300 0.7000 0.6266 0.6940 422,660 +0.06(+9.91%)
Apr 26, 2024 0.6110 0.6500 0.6100 0.6314 245,904 +0.01(+1.35%)
Apr 25, 2024 0.6500 0.6636 0.6110 0.6230 177,398 -0.02(-2.66%)
Apr 24, 2024 0.6300 0.6980 0.6110 0.6400 179,942 -0.01(-0.78%)
Apr 23, 2024 0.6300 0.6700 0.6208 0.6450 171,325 +0.02(+3.20%)
Apr 22, 2024 0.6100 0.6615 0.6100 0.6250 191,349 +0.01(+2.29%)
Apr 19, 2024 0.6503 0.6800 0.6102 0.6110 311,848 -0.04(-6.00%)
Apr 18, 2024 0.6300 0.7000 0.6300 0.6500 214,147 -0.03(-3.87%)
Apr 17, 2024 0.6600 0.7198 0.6300 0.6762 267,986 +0.03(+4.03%)
Apr 16, 2024 0.6508 0.6800 0.6235 0.6500 228,154 -0.00(-0.08%)
Apr 15, 2024 0.6702 0.7288 0.6300 0.6505 425,896 -0.02(-2.94%)
Apr 12, 2024 0.7283 0.7449 0.6303 0.6702 741,091 -0.07(-8.92%)
Apr 11, 2024 0.7202 0.7800 0.6925 0.7358 453,452 +0.00(+0.11%)
Apr 10, 2024 0.7200 0.7769 0.7150 0.7350 1,259,073 +0.01(+1.16%)
Apr 09, 2024 0.6801 0.7400 0.6500 0.7266 1,663,924 +0.10(+15.63%)
Apr 08, 2024 0.6598 0.6890 0.6211 0.6284 372,854 +0.01(+1.34%)
Apr 05, 2024 0.5776 0.6600 0.5751 0.6201 431,122 +0.04(+6.91%)
Apr 04, 2024 0.6610 0.6900 0.5700 0.5800 834,949 -0.08(-12.19%)
Apr 03, 2024 0.6397 0.6850 0.6215 0.6605 326,244 +0.02(+3.20%)
Apr 02, 2024 0.6500 0.6700 0.6250 0.6400 639,648 -0.01(-1.54%)
Apr 01, 2024 0.6057 0.6500 0.5700 0.6500 389,998 +0.04(+7.42%)
Mar 28, 2024 0.5967 0.6391 0.5809 0.6051 592,582 +0.01(+0.85%)
Mar 27, 2024 0.5300 0.6000 0.5300 0.6000 549,956 +0.04(+7.14%)
Mar 26, 2024 0.5300 0.5700 0.5200 0.5600 290,429 +0.03(+5.66%)
Mar 25, 2024 0.5480 0.5590 0.5230 0.5300 470,934 -0.02(-3.99%)
Mar 22, 2024 0.5300 0.5620 0.5200 0.5520 528,484 +0.00(+0.36%)
Mar 21, 2024 0.5100 0.5565 0.4889 0.5500 782,535 +0.03(+6.24%)
Mar 20, 2024 0.5800 0.5800 0.5104 0.5177 787,104 -0.02(-4.13%)
Mar 19, 2024 0.5910 0.5920 0.5366 0.5400 508,165 -0.05(-8.47%)
Mar 18, 2024 0.5210 0.5900 0.5210 0.5900 371,442 +0.06(+11.32%)
Mar 15, 2024 0.4890 0.5450 0.4850 0.5300 726,665 +0.04(+8.83%)
Mar 14, 2024 0.4955 0.5100 0.4800 0.4870 416,723 -0.02(-4.51%)
Mar 13, 2024 0.4910 0.5100 0.4876 0.5100 483,209 +0.01(+2.00%)
Mar 12, 2024 0.5000 0.5100 0.4890 0.5000 447,480 +0.00(+0.00%)
Mar 11, 2024 0.5135 0.5300 0.4900 0.5000 514,692 -0.01(-0.99%)
Mar 08, 2024 0.5200 0.5270 0.4930 0.5050 818,301 -0.01(-0.98%)
Mar 07, 2024 0.5252 0.5672 0.5010 0.5100 686,854 -0.02(-2.89%)
Mar 06, 2024 0.5750 0.6000 0.5200 0.5252 936,640 -0.05(-8.66%)
Mar 05, 2024 0.5471 0.6300 0.5470 0.5750 2,406,113 -0.16(-21.49%)
Mar 04, 2024 0.7385 0.7550 0.7051 0.7324 273,943 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.