Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HMRFF)

0.7500 -0.0155 (-2.02%)
Streaming Delayed Price Updated: 2:09 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7704 0.7704 0.7040 0.7500 57,247 -0.02(-2.02%)
Jan 29, 2026 0.7285 0.7655 0.7200 0.7655 20,065 +0.05(+6.32%)
Jan 28, 2026 0.7200 0.7475 0.7200 0.7200 87,674 +0.04(+6.12%)
Jan 27, 2026 0.7032 0.7200 0.6568 0.6785 84,150 -0.02(-2.72%)
Jan 26, 2026 0.6550 0.7200 0.6374 0.6975 85,900 +0.04(+6.04%)
Jan 23, 2026 0.6578 0.6578 0.6467 0.6578 12,000 +0.02(+3.23%)
Jan 22, 2026 0.6401 0.6900 0.6372 0.6372 16,832 -0.01(-1.97%)
Jan 21, 2026 0.7023 0.7025 0.6325 0.6500 33,725 +0.02(+3.65%)
Jan 20, 2026 0.6198 0.6271 0.6118 0.6271 9,501 -0.01(-1.01%)
Jan 16, 2026 0.6237 0.6335 0.6100 0.6335 32,993 +0.01(+1.38%)
Jan 15, 2026 0.6278 0.6311 0.6154 0.6249 34,169 -0.02(-2.36%)
Jan 14, 2026 0.6158 0.6400 0.6158 0.6400 18,606 +0.02(+3.73%)
Jan 13, 2026 0.6150 0.6459 0.6150 0.6170 22,633 -0.01(-2.06%)
Jan 12, 2026 0.6649 0.7010 0.6150 0.6300 25,575 -0.04(-5.90%)
Jan 09, 2026 0.6641 0.6832 0.6641 0.6695 21,250 +0.02(+3.43%)
Jan 08, 2026 0.6645 0.6700 0.5511 0.6473 194,612 -0.00(-0.46%)
Jan 07, 2026 0.6878 0.6900 0.6503 0.6503 36,093 -0.02(-3.56%)
Jan 06, 2026 0.6816 0.7000 0.6718 0.6743 29,374 -0.01(-1.63%)
Jan 05, 2026 0.6889 0.7008 0.6816 0.6855 32,583 -0.01(-1.37%)
Jan 02, 2026 0.6999 0.7000 0.6910 0.6950 32,168 -0.01(-0.84%)
Dec 31, 2025 0.7000 0.7200 0.6870 0.7009 70,605 -0.02(-3.32%)
Dec 30, 2025 0.7100 0.7337 0.6805 0.7250 24,720 +0.02(+2.11%)
Dec 29, 2025 0.7044 0.7189 0.7044 0.7100 11,317 -0.02(-2.87%)
Dec 26, 2025 0.7279 0.7310 0.7279 0.7310 2,700 +0.01(+1.87%)
Dec 23, 2025 0.7176 126 -0.04(-4.95%)
Dec 22, 2025 0.7462 0.7550 0.7320 0.7550 18,150 +0.00(+0.33%)
Dec 19, 2025 0.7580 0.7580 0.7128 0.7525 16,451 -0.04(-4.65%)
Dec 18, 2025 0.7763 0.8637 0.7763 0.7892 6,515 -0.04(-5.37%)
Dec 17, 2025 0.8400 0.8400 0.8282 0.8340 32,722 +0.01(+1.53%)
Dec 16, 2025 0.8459 0.8800 0.7658 0.8214 29,108 -0.07(-7.83%)
Dec 15, 2025 0.9171 0.9200 0.8912 0.8912 12,140 -0.01(-1.58%)
Dec 12, 2025 0.9000 0.9432 0.9000 0.9055 14,583 +0.01(+0.61%)
Dec 11, 2025 0.9000 0.9000 0.8556 0.9000 33,614 +0.05(+5.67%)
Dec 10, 2025 0.8500 0.8550 0.8500 0.8517 10,512 +0.02(+2.94%)
Dec 09, 2025 0.8150 0.8400 0.8150 0.8274 15,900 +0.05(+6.14%)
Dec 08, 2025 0.7419 0.7839 0.7419 0.7795 47,640 +0.05(+6.18%)
Dec 05, 2025 0.7451 0.7510 0.7322 0.7341 42,234 -0.02(-3.09%)
Dec 04, 2025 0.7550 0.7600 0.7451 0.7575 23,550 -0.01(-1.73%)
Dec 02, 2025 0.7708 0 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.