Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SASKF)

0.8200 -0.0051 (-0.62%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8366 0.8400 0.7614 0.8200 172,630 -0.01(-0.62%)
Jan 29, 2026 0.8500 0.9200 0.7700 0.8251 367,813 -0.00(-0.59%)
Jan 28, 2026 0.6800 0.8300 0.6800 0.8300 278,680 +0.17(+25.76%)
Jan 27, 2026 0.6516 0.6948 0.6497 0.6600 147,631 +0.01(+2.12%)
Jan 26, 2026 0.6737 0.6800 0.6300 0.6463 210,364 -0.02(-2.83%)
Jan 23, 2026 0.6270 0.6930 0.6270 0.6651 134,422 +0.01(+2.01%)
Jan 22, 2026 0.5880 0.6800 0.5880 0.6520 329,602 +0.07(+12.16%)
Jan 21, 2026 0.5200 0.5815 0.5200 0.5813 263,620 +0.04(+8.17%)
Jan 20, 2026 0.5394 0.5750 0.5259 0.5374 282,525 +0.01(+1.38%)
Jan 16, 2026 0.5317 0.5556 0.5000 0.5301 151,535 -0.03(-5.44%)
Jan 15, 2026 0.5296 0.5670 0.5296 0.5606 183,785 +0.02(+4.55%)
Jan 14, 2026 0.5174 0.5418 0.5130 0.5362 267,284 +0.00(+0.26%)
Jan 13, 2026 0.5400 0.5494 0.5200 0.5348 324,312 +0.01(+2.85%)
Jan 12, 2026 0.5180 0.5340 0.4922 0.5200 205,374 +0.01(+1.70%)
Jan 09, 2026 0.5258 0.5262 0.5102 0.5113 60,402 +0.01(+2.26%)
Jan 08, 2026 0.5152 0.5325 0.4978 0.5000 54,930 -0.02(-4.38%)
Jan 07, 2026 0.4922 0.5229 0.4850 0.5229 65,149 +0.03(+5.81%)
Jan 06, 2026 0.5200 0.5400 0.4942 0.4942 102,540 -0.02(-3.36%)
Jan 05, 2026 0.4854 0.5380 0.4785 0.5114 131,941 +0.03(+6.81%)
Jan 02, 2026 0.4730 0.4930 0.4470 0.4788 92,035 +0.03(+6.40%)
Dec 31, 2025 0.4500 0.4540 0.4360 0.4500 52,726 -0.00(-0.46%)
Dec 30, 2025 0.4600 0.4648 0.4521 0.4521 33,461 -0.02(-3.36%)
Dec 29, 2025 0.4550 0.4714 0.4400 0.4678 48,779 +0.01(+2.81%)
Dec 26, 2025 0.4890 0.4890 0.4360 0.4550 12,406 -0.01(-1.09%)
Dec 24, 2025 0.4659 0.4659 0.4600 0.4600 27,621 -0.01(-1.71%)
Dec 23, 2025 0.4724 0.4900 0.4500 0.4680 48,477 -0.01(-1.20%)
Dec 22, 2025 0.5004 0.5158 0.4645 0.4737 111,920 -0.04(-7.19%)
Dec 19, 2025 0.4709 0.5104 0.4709 0.5104 136,714 +0.04(+8.55%)
Dec 18, 2025 0.4438 0.4702 0.4286 0.4702 123,371 +0.03(+6.86%)
Dec 17, 2025 0.4500 0.4550 0.4400 0.4400 15,487 -0.01(-1.87%)
Dec 16, 2025 0.4395 0.4524 0.4346 0.4484 11,245 -0.00(-0.51%)
Dec 15, 2025 0.4722 0.4771 0.4419 0.4507 200,133 -0.02(-3.28%)
Dec 12, 2025 0.4825 0.4825 0.4405 0.4660 182,702 -0.01(-1.27%)
Dec 11, 2025 0.4444 0.4794 0.4444 0.4720 113,368 +0.03(+7.08%)
Dec 10, 2025 0.4568 0.4597 0.4408 0.4408 34,908 -0.00(-0.05%)
Dec 09, 2025 0.4468 0.4607 0.4392 0.4410 80,692 -0.02(-4.13%)
Dec 08, 2025 0.4329 0.4751 0.4329 0.4600 66,236 +0.02(+3.72%)
Dec 05, 2025 0.4631 0.4631 0.4300 0.4435 138,800 -0.01(-2.14%)
Dec 04, 2025 0.4095 0.4532 0.4077 0.4532 73,867 +0.05(+11.16%)
Dec 03, 2025 0.4177 0.4310 0.3900 0.4077 70,092 -0.00(-0.56%)
Dec 02, 2025 0.4529 0.4529 0.4100 0.4100 92,990 -0.01(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.