Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2310 0 +0.04(+18.64%)
Jun 20, 2025 0.1947 0 -0.02(-9.74%)
Jun 17, 2025 0.2157 0 +0.01(+5.74%)
Jun 09, 2025 0.2040 0 +0.01(+7.42%)
May 21, 2025 0.1899 0 +0.01(+6.75%)
May 08, 2025 0.1779 0 +0.03(+24.41%)
May 02, 2025 0.1430 0 +0.01(+6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.