Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0327 UNCHANGED
Last Price Updated: 3:11 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0327 0 -0.00(-6.84%)
Oct 14, 2024 0.0321 0.0386 0.0297 0.0351 83,896 +0.00(+1.45%)
Oct 11, 2024 0.0330 0.0361 0.0327 0.0346 77,582 +0.00(+4.85%)
Oct 10, 2024 0.0330 0.0350 0.0330 0.0330 153,006 +0.00(+2.17%)
Oct 09, 2024 0.0356 0.0385 0.0323 0.0323 125,579 -0.00(-7.71%)
Oct 08, 2024 0.0300 0.0400 0.0300 0.0350 4,303 -0.00(-2.78%)
Oct 07, 2024 0.0360 0.0380 0.0360 0.0360 58,734 -0.00(-0.55%)
Oct 04, 2024 0.0353 0.0377 0.0330 0.0362 10,448 -0.00(-1.09%)
Oct 03, 2024 0.0363 0.0382 0.0363 0.0366 3,158 +0.00(+0.55%)
Oct 02, 2024 0.0367 0.0382 0.0326 0.0364 158,494 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.