Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

5.170 +0.190 (+3.82%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.980 5.030 4.980 4.980 27,847 -0.11(-2.16%)
Apr 17, 2025 5.022 5.140 4.970 5.090 30,397 +0.16(+3.25%)
Apr 16, 2025 4.830 5.070 4.830 4.930 50,886 +0.07(+1.44%)
Apr 15, 2025 4.867 4.940 4.835 4.860 27,767 -0.05(-1.02%)
Apr 14, 2025 4.950 4.950 4.800 4.910 69,449 +0.03(+0.61%)
Apr 11, 2025 4.950 4.950 4.635 4.880 83,473 +0.27(+5.86%)
Apr 10, 2025 5.030 5.030 4.570 4.610 67,850 -0.75(-14.00%)
Apr 09, 2025 4.560 5.490 4.460 5.360 169,524 +0.90(+20.26%)
Apr 08, 2025 4.780 4.825 4.400 4.457 27,316 -0.17(-3.65%)
Apr 07, 2025 4.500 5.000 4.175 4.626 56,413 -0.31(-6.36%)
Apr 04, 2025 5.170 5.250 4.865 4.940 61,878 -0.84(-14.56%)
Apr 03, 2025 6.190 6.190 5.750 5.782 72,664 -0.46(-7.34%)
Apr 02, 2025 6.280 6.416 6.225 6.240 38,339 -0.08(-1.21%)
Apr 01, 2025 6.213 6.490 6.170 6.316 23,410 +0.10(+1.55%)
Mar 31, 2025 5.850 6.270 5.850 6.220 94,553 +0.39(+6.69%)
Mar 28, 2025 5.850 5.917 5.830 5.830 63,986 -0.01(-0.17%)
Mar 27, 2025 5.910 5.920 5.790 5.840 45,822 +0.01(+0.22%)
Mar 26, 2025 5.670 5.827 5.550 5.827 107,418 -0.02(-0.39%)
Mar 25, 2025 5.490 5.860 5.483 5.850 57,381 +0.33(+5.98%)
Mar 24, 2025 5.450 5.520 5.450 5.520 8,616 +0.12(+2.22%)
Mar 21, 2025 5.420 5.420 5.370 5.400 19,522 -0.02(-0.42%)
Mar 20, 2025 5.301 5.430 5.250 5.423 44,927 +0.20(+3.89%)
Mar 19, 2025 5.350 5.350 5.190 5.220 14,607 +0.03(+0.65%)
Mar 18, 2025 5.426 5.426 5.120 5.186 22,433 -0.12(-2.33%)
Mar 17, 2025 5.250 5.335 5.220 5.310 15,464 +0.06(+1.14%)
Mar 14, 2025 5.140 5.250 5.080 5.250 46,593 +0.11(+2.14%)
Mar 13, 2025 5.124 5.175 5.040 5.140 22,234 -0.01(-0.19%)
Mar 12, 2025 5.100 5.256 5.100 5.150 27,868 +0.16(+3.10%)
Mar 11, 2025 4.988 5.020 4.840 4.995 44,537 +0.16(+3.20%)
Mar 10, 2025 5.000 5.000 4.710 4.840 33,756 -0.08(-1.67%)
Mar 07, 2025 4.860 4.922 4.860 4.922 30,498 +0.09(+1.95%)
Mar 06, 2025 4.840 4.840 4.655 4.828 22,605 -0.01(-0.14%)
Mar 05, 2025 4.730 4.843 4.645 4.835 49,446 +0.04(+0.73%)
Mar 04, 2025 4.780 4.800 4.520 4.800 46,762 -0.03(-0.62%)
Mar 03, 2025 4.990 5.095 4.800 4.830 218,662 -0.13(-2.72%)
Feb 28, 2025 4.990 4.994 4.880 4.965 46,469 -0.05(-1.10%)
Feb 27, 2025 5.100 5.100 5.020 5.020 28,226 -0.11(-2.15%)
Feb 26, 2025 5.200 5.200 5.100 5.130 45,799 -0.15(-2.84%)
Feb 25, 2025 5.365 5.366 5.260 5.280 42,231 -0.20(-3.65%)
Feb 24, 2025 5.678 5.678 5.480 5.480 45,687 -0.12(-2.14%)
Feb 21, 2025 5.600 5.770 4.630 5.600 64,188 -0.02(-0.36%)
Feb 20, 2025 5.810 5.850 5.600 5.620 45,053 -0.27(-4.56%)
Feb 19, 2025 6.030 6.030 5.850 5.888 10,663 -0.08(-1.41%)
Feb 18, 2025 5.840 5.980 5.780 5.973 34,968 +0.12(+2.04%)
Feb 14, 2025 5.820 5.880 5.775 5.853 47,881 +0.02(+0.27%)
Feb 13, 2025 5.410 5.895 5.410 5.837 87,019 +0.73(+14.23%)
Feb 12, 2025 5.120 5.198 5.110 5.110 33,800 -0.03(-0.58%)
Feb 11, 2025 5.153 5.187 5.090 5.140 77,370 +0.07(+1.38%)
Feb 10, 2025 5.105 5.216 5.060 5.070 29,873 +0.07(+1.40%)
Feb 07, 2025 5.095 5.095 5.000 5.000 27,070 -0.02(-0.40%)
Feb 06, 2025 5.013 5.020 4.945 5.020 10,919 +0.01(+0.20%)
Feb 05, 2025 5.070 5.110 4.905 5.010 32,315 -0.10(-1.96%)
Feb 04, 2025 4.900 5.150 4.890 5.110 75,971 +0.20(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.