Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

3.860 +0.045 (+1.18%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.870 3.960 3.830 3.860 29,746 +0.04(+1.18%)
Aug 22, 2024 3.800 3.850 3.780 3.815 22,757 +0.02(+0.39%)
Aug 21, 2024 3.750 3.900 3.720 3.800 143,525 +0.05(+1.33%)
Aug 20, 2024 3.780 3.780 3.730 3.750 9,593 +0.03(+0.81%)
Aug 19, 2024 3.727 3.880 3.700 3.720 108,505 +0.06(+1.64%)
Aug 16, 2024 3.630 3.730 3.630 3.660 61,229 +0.00(+0.00%)
Aug 15, 2024 3.520 3.700 3.500 3.660 91,537 +0.26(+7.65%)
Aug 14, 2024 3.650 3.670 3.400 3.400 39,733 -0.20(-5.56%)
Aug 13, 2024 3.450 3.630 3.440 3.600 13,564 +0.03(+0.84%)
Aug 12, 2024 3.340 3.570 3.330 3.570 68,566 +0.30(+9.17%)
Aug 09, 2024 3.290 3.300 3.205 3.270 80,074 -0.08(-2.39%)
Aug 08, 2024 3.250 3.370 3.153 3.350 33,347 +0.24(+7.72%)
Aug 07, 2024 3.050 3.300 3.050 3.110 122,849 -0.06(-1.89%)
Aug 06, 2024 3.035 3.200 2.990 3.170 89,966 -0.03(-0.94%)
Aug 05, 2024 3.200 3.200 2.860 3.200 14,870 -0.03(-0.88%)
Aug 02, 2024 3.220 3.250 3.070 3.228 135,979 +0.16(+5.13%)
Aug 01, 2024 3.140 3.200 3.011 3.071 38,299 -0.14(-4.33%)
Jul 31, 2024 3.140 3.233 3.120 3.210 26,290 +0.21(+7.00%)
Jul 30, 2024 3.000 3.000 2.948 3.000 87,008 +0.00(+0.00%)
Jul 29, 2024 2.980 3.020 2.970 3.000 16,803 -0.03(-0.99%)
Jul 26, 2024 2.940 3.080 2.940 3.030 8,297 +0.04(+1.34%)
Jul 25, 2024 2.950 3.020 2.910 2.990 68,099 +0.00(+0.00%)
Jul 24, 2024 3.195 3.195 2.990 2.990 95,585 -0.13(-4.17%)
Jul 23, 2024 3.050 3.135 3.040 3.120 58,452 +0.03(+1.04%)
Jul 22, 2024 3.000 3.170 2.980 3.088 23,275 +0.01(+0.26%)
Jul 19, 2024 3.090 3.090 3.080 3.080 47,058 -0.06(-2.07%)
Jul 18, 2024 3.040 3.150 3.040 3.145 40,335 +0.10(+3.45%)
Jul 17, 2024 3.130 3.188 3.020 3.040 92,848 -0.02(-0.65%)
Jul 16, 2024 3.060 3.120 2.980 3.060 23,952 -0.08(-2.55%)
Jul 15, 2024 3.140 3.145 3.105 3.140 13,041 -0.06(-1.88%)
Jul 12, 2024 3.170 3.210 3.170 3.200 89,370 +0.02(+0.63%)
Jul 11, 2024 3.230 3.270 3.150 3.180 104,828 -0.07(-2.15%)
Jul 10, 2024 3.340 3.355 3.225 3.250 49,044 +0.06(+1.88%)
Jul 09, 2024 3.190 3.190 3.190 3.190 55,407 +0.05(+1.59%)
Jul 08, 2024 3.085 3.230 3.085 3.140 11,272 -0.11(-3.36%)
Jul 05, 2024 3.310 3.390 3.249 3.249 10,829 -0.12(-3.47%)
Jul 03, 2024 3.420 3.430 3.366 3.366 3,518 +0.01(+0.18%)
Jul 02, 2024 3.350 3.370 3.300 3.360 94,082 +0.28(+8.98%)
Jul 01, 2024 3.060 3.110 3.060 3.083 10,335 -0.06(-1.82%)
Jun 28, 2024 3.110 3.170 3.090 3.140 116,606 +0.03(+0.96%)
Jun 27, 2024 3.400 3.400 3.000 3.110 158,636 -0.33(-9.59%)
Jun 26, 2024 3.476 3.520 3.410 3.440 41,853 +0.01(+0.29%)
Jun 25, 2024 3.500 3.500 3.410 3.430 80,591 -0.07(-2.00%)
Jun 24, 2024 3.580 3.580 3.500 3.500 158,939 -0.10(-2.91%)
Jun 21, 2024 3.530 3.605 3.505 3.605 51,857 +0.03(+0.94%)
Jun 20, 2024 3.630 3.650 3.530 3.571 124,615 -0.15(-3.99%)
Jun 18, 2024 3.860 3.860 3.720 3.720 1,910 -0.06(-1.59%)
Jun 17, 2024 3.640 3.780 3.640 3.780 5,141 +0.09(+2.44%)
Jun 14, 2024 3.705 3.705 3.671 3.690 10,473 -0.07(-1.86%)
Jun 13, 2024 3.810 3.810 3.750 3.760 21,085 -0.17(-4.33%)
Jun 12, 2024 3.940 3.940 3.930 3.930 16,350 -0.12(-2.96%)
Jun 10, 2024 4.050 10,000 +0.13(+3.32%)
Jun 07, 2024 3.900 3.920 3.900 3.920 3,100 -0.06(-1.51%)
Jun 06, 2024 3.880 3.980 3.700 3.980 17,000 +0.24(+6.46%)
Jun 05, 2024 3.790 3.790 3.739 3.739 20,530 -0.07(-1.88%)
Jun 04, 2024 3.920 3.920 3.810 3.810 16,483 -0.16(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.