Indicators

(OP: HLCO )

0.0350 UNCHANGED

Last Price Updated: 12:11 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.0350	0	-0.01(-30.00%)
Apr 15, 2024	0.0352	0.0550	0.0352	0.0500	31,256	-0.02(-28.57%)
Apr 12, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.04(-36.36%)
Apr 11, 2024	0.0800	0.1100	0.0800	0.1100	15,490	+0.01(+10.00%)
Apr 09, 2024				0.1000	0	+0.00(+0.00%)
Apr 08, 2024	0.1400	0.1427	0.1000	0.1000	21,605	-0.05(-34.68%)
Apr 04, 2024				0.1531	0	-0.03(-14.94%)
Apr 02, 2024				0.1800	0	-0.03(-14.29%)
Apr 01, 2024	0.2100	0.2100	0.2100	0.2100	500	-0.02(-8.70%)
Mar 26, 2024				0.2300	0	-0.02(-8.00%)
Mar 22, 2024				0.2500	0	-0.10(-28.57%)
Mar 21, 2024	0.3500	0.3500	0.3500	0.3500	5,000	-0.02(-4.11%)
Mar 15, 2024				0.3650	0	-0.06(-14.56%)
Mar 13, 2024				0.4272	0	-0.11(-20.89%)
Mar 12, 2024	0.5500	0.6000	0.5400	0.5400	3,000	-0.03(-6.09%)
Mar 11, 2024	0.6000	0.7000	0.5750	0.5750	6,500	-0.12(-17.86%)
Mar 06, 2024				0.7000	0	+0.00(+0.00%)
Mar 05, 2024	0.6000	0.7000	0.5000	0.7000	48,300	+0.19(+36.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.