Indicators

(OP: DSHKO )

6.250 -0.250 (-3.85%)

Streaming Delayed Price Updated: 2:29 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.250	6.250	6.250	6.250	300	-0.25(-3.85%)
Oct 31, 2024	6.950	7.200	6.500	6.500	17,776	-0.50(-7.14%)
Oct 29, 2024				7.000	0	+0.00(+0.00%)
Oct 28, 2024	7.000	7.000	7.000	7.000	972	-0.20(-2.78%)
Oct 25, 2024	7.000	7.200	7.000	7.200	900	+0.19(+2.71%)
Oct 24, 2024	7.010	7.010	7.010	7.010	250	-0.34(-4.63%)
Oct 23, 2024	7.350	7.350	7.350	7.350	1,023	-0.15(-2.00%)
Oct 22, 2024	7.000	7.500	7.000	7.500	7,533	-0.25(-3.23%)
Oct 21, 2024	7.750	7.750	7.750	7.750	100	-1.25(-13.89%)
Oct 14, 2024				9.000	1	+0.90(+11.11%)
Oct 11, 2024	8.500	8.500	8.100	8.100	655	+0.10(+1.25%)
Oct 10, 2024	8.000	8.000	8.000	8.000	300	+0.25(+3.23%)
Oct 09, 2024	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Oct 08, 2024	7.750	7.750	7.750	7.750	176	+0.15(+1.97%)
Sep 24, 2024				7.600	0	-0.05(-0.65%)
Sep 23, 2024	7.650	7.650	7.650	7.650	375	+0.05(+0.66%)
Sep 13, 2024				7.600	0	-0.10(-1.30%)
Sep 06, 2024				7.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.