Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.1400 +0.0082 (+6.22%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1194 0.1400 0.0950 0.1400 27,983 +0.01(+6.22%)
Jun 05, 2025 0.0984 0.1318 0.0837 0.1318 5,763 +0.05(+57.47%)
Jun 04, 2025 0.1050 0.1050 0.0800 0.0837 53,604 -0.02(-16.55%)
Jun 03, 2025 0.1029 0.1198 0.0802 0.1003 16,616 -0.00(-0.89%)
May 30, 2025 0.1012 55 -0.00(-3.25%)
May 29, 2025 0.1210 0.1350 0.1011 0.1046 20,084 -0.03(-22.52%)
May 28, 2025 0.1200 0.1350 0.1119 0.1350 24,100 +0.01(+4.65%)
May 27, 2025 0.1469 0.1470 0.1010 0.1290 36,611 +0.01(+4.54%)
May 23, 2025 0.1100 0.1286 0.1099 0.1234 35,570 -0.00(-2.83%)
May 22, 2025 0.1270 0.1270 0.1270 0.1270 397 +0.00(+0.00%)
May 21, 2025 0.1465 0.1600 0.0935 0.1270 14,256 -0.02(-15.33%)
May 20, 2025 0.1084 0.1500 0.1084 0.1500 72,811 +0.03(+28.76%)
May 19, 2025 0.0980 0.1165 0.0980 0.1165 21,076 -0.01(-7.32%)
May 16, 2025 0.1350 0.1350 0.1257 0.1257 1,420 -0.01(-10.21%)
May 15, 2025 0.1550 0.1550 0.1000 0.1400 34,838 -0.03(-15.66%)
May 14, 2025 0.0971 0.1660 0.0971 0.1660 2,257 +0.07(+69.39%)
May 13, 2025 0.1420 0.1420 0.0980 0.0980 20,370 -0.04(-30.00%)
May 12, 2025 0.1690 0.1690 0.1400 0.1400 17,310 -0.03(-17.16%)
May 09, 2025 0.1690 0.1690 0.1200 0.1690 4,219 +0.00(+1.81%)
May 08, 2025 0.1200 0.1690 0.1075 0.1660 28,178 +0.06(+54.42%)
May 07, 2025 0.1200 0.1303 0.0650 0.1075 42,964 -0.05(-32.52%)
May 02, 2025 0.1593 69 -0.00(-0.50%)
May 01, 2025 0.1601 0.1601 0.1601 0.1601 2,554 +0.03(+21.29%)
Apr 30, 2025 0.1400 0.1601 0.1303 0.1320 42,611 -0.01(-5.71%)
Apr 29, 2025 0.1401 0.1513 0.1400 0.1400 29,215 -0.03(-18.13%)
Apr 28, 2025 0.1556 0.1710 0.1401 0.1710 30,219 -0.01(-3.93%)
Apr 25, 2025 0.1510 0.1890 0.1500 0.1780 18,533 -0.01(-6.07%)
Apr 24, 2025 0.1750 0.1895 0.1500 0.1895 39,502 +0.01(+8.29%)
Apr 23, 2025 0.1500 0.1750 0.1500 0.1750 1,416 +0.01(+6.06%)
Apr 22, 2025 0.1680 0.1800 0.1650 0.1650 7,810 +0.01(+3.13%)
Apr 21, 2025 0.1900 0.1900 0.1600 0.1600 44,451 -0.02(-11.60%)
Apr 17, 2025 0.1800 0.1840 0.1800 0.1810 4,125 -0.01(-4.74%)
Apr 16, 2025 0.1800 0.1950 0.1800 0.1900 26,265 +0.01(+5.56%)
Apr 15, 2025 0.1900 0.1900 0.1576 0.1800 44,131 -0.01(-5.26%)
Apr 14, 2025 0.1800 0.1900 0.1400 0.1900 23,995 +0.01(+5.56%)
Apr 11, 2025 0.1225 0.1900 0.1225 0.1800 47,520 +0.02(+12.50%)
Apr 09, 2025 0.1600 166 +0.03(+24.03%)
Apr 08, 2025 0.1250 0.1290 0.1010 0.1290 44,364 +0.01(+12.57%)
Apr 07, 2025 0.1143 0.1300 0.1060 0.1146 6,336 -0.01(-10.82%)
Apr 04, 2025 0.1500 0.1500 0.1285 0.1285 8,073 -0.01(-8.21%)
Apr 03, 2025 0.1442 0.1450 0.1300 0.1400 40,605 -0.01(-5.53%)
Apr 02, 2025 0.1482 0.1482 0.1260 0.1482 12,019 +0.01(+6.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.